Rankings

En función de la volatilidad en distintos períodos, el estocástico o el RSI. Las tablas de rankings se pueden ordenar, sólo es necesario pulsar en el título de la columna por la que se quiere ordenar toda la tabla. No sólo se ordena en función de los indicadores y la volatilidad, sino que es posible ordenar la tabla atendiendo al valor de cualquier columna; esto puede ser útil para encontrar al instante algún valor que no haya cotizado en la sesión (ordenando por fecha), los valores con comportamiento extremo (ordenando por diferencia porcentual), etc.

SYM	LAST	DIF	DIF%	RSI14	ST%K	ST%D	VTSEM	VTMES	VTAÑO	DATE	SYM	NAME
ACS	107.900	-0.800	-0.74	35.3	29.5	23.6	20.3	25.0	32.6	20260818	ACS	acs
ACX	17.500	-0.540	-2.99	50.5	32.1	29.0	21.9	43.3	32.3	20260818	ACX	acerinox
AENA	26.200	+0.140	+0.54	44.4	16.7	6.5	18.5	18.2	22.6	20260818	AENA	aena
AMS	56.500	+0.120	+0.21	59.4	69.3	47.8	21.5	29.6	28.6	20260818	AMS	amadeus
ANA	210.400	-0.200	-0.09	34.2	7.0	17.5	21.3	42.0	36.7	20260818	ANA	acciona
ANE	20.960	-0.180	-0.85	44.4	32.3	61.6	10.2	32.5	33.7	20260818	ANE	acciona energia
BBVA	24.880	+0.040	+0.16	68.3	82.9	62.5	5.2	25.0	29.6	20260818	BBVA	bbva
BKT	16.725	-0.030	-0.18	69.1	89.6	88.3	6.3	19.9	23.4	20260818	BKT	bankinter
CABK	12.960	-0.010	-0.08	57.0	90.1	85.1	8.6	32.2	25.2	20260818	CABK	caixabank
CLNX	26.550	-0.450	-1.67	48.8	36.1	63.0	25.6	31.8	27.5	20260818	CLNX	cellnex
COL	5.420	-0.090	-1.63	40.9	0.0	25.4	16.9	14.2	18.6	20260818	COL	inmobiliaria colonial
ELE	41.350	+0.040	+0.10	56.0	26.3	25.1	4.7	18.4	20.0	20260818	ELE	endesa
ENG	16.860	+0.110	+0.66	48.6	36.4	30.2	7.7	14.9	21.8	20260818	ENG	enagas
FDR	18.860	-0.360	-1.87	42.5	0.0	1.5	12.0	21.7	26.0	20260818	FDR	fluidra
FER	54.740	-0.280	-0.51	36.3	2.8	1.9	14.6	16.9	21.5	20260818	FER	grupo ferrovial
GRF	9.756	-0.058	-0.59	49.0	13.6	15.3	21.1	33.0	28.6	20260818	GRF	grifols
IAG	4.980	-0.128	-2.51	39.2	31.7	46.5	20.4	25.5	36.9	20260818	IAG	international airlines group
IBE	20.220	+0.080	+0.40	36.5	18.1	12.2	11.2	10.5	14.2	20260818	IBE	iberdrola
IDR	62.780	-1.520	-2.36	66.2	71.8	71.2	18.4	36.0	48.5	20260818	IDR	indra a
ITX	57.060	+0.700	+1.24	51.5	29.3	19.4	21.5	21.0	25.5	20260818	ITX	industria de dise�o textil
LOG	36.120	+0.260	+0.73	55.3	16.3	13.5	11.4	18.9	15.8	20260818	LOG	logista integral
MAP	4.404	-0.002	-0.05	50.7	39.1	45.5	10.2	20.1	21.4	20260818	MAP	mapfre
MRL	14.130	-0.210	-1.46	31.9	0.0	5.9	11.7	20.2	22.7	20260818	MRL	merlin properties
MTS	61.780	-1.460	-2.31	53.5	60.1	40.0	14.6	26.2	41.4	20260818	MTS	arcelor mittal
NTGY	29.600	+0.700	+2.42	64.5	98.5	86.0	17.9	18.3	20.3	20260818	NTGY	naturgy
PUIG	16.810	-0.070	-0.41	51.1	50.5	54.0	10.1	16.4	34.0	20260818	PUIG	puig brands b
RED	15.190	+0.170	+1.13	45.6	29.0	11.7	12.7	11.5	16.7	20260818	RED	redeia
REP	27.480	+0.420	+1.55	70.6	89.6	93.3	17.5	27.1	32.1	20260818	REP	repsol
ROVI	58.000	+0.400	+0.69	51.5	28.6	24.2	11.6	17.6	29.1	20260818	ROVI	laboratorios rovi
SAB	3.649	-0.005	-0.14	75.9	92.8	94.1	10.8	23.6	28.0	20260818	SAB	banco de sabadell
SAN	12.454	-0.234	-1.84	50.9	49.4	34.3	16.9	26.3	30.0	20260818	SAN	banco santander
SCYR	4.442	-0.046	-1.02	37.0	4.0	5.1	8.6	27.7	24.9	20260818	SCYR	sacyr
SLR	16.660	+0.240	+1.46	41.0	54.8	62.7	27.2	33.5	43.4	20260818	SLR	solaria
TEF	3.680	+0.014	+0.38	53.8	76.2	68.2	10.4	20.0	26.2	20260818	TEF	telefonica
UNI	3.590	-0.018	-0.50	69.2	89.8	87.8	11.1	26.3	24.8	20260818	UNI	unicaja

SYM	LAST	DIF	DIF%	RSI14	ST%K	ST%D	VTSEM	VTMES	VTAÑO	DATE	SYM	NAME
ADS	154.250	+0.850	+0.55	34.5	34.5	13.3	24.2	47.5	34.3	20260818	ADS	adidas
AIR	210.050	-3.830	-1.79	54.0	54.2	55.6	17.6	33.6	29.7	20260818	AIR	airbus
ALV	442.100	+3.150	+0.72	64.5	89.8	75.4	10.5	12.6	17.9	20260818	ALV	allianz
BAS	51.040	+0.600	+1.19	56.2	56.4	45.5	24.7	22.3	25.7	20260818	BAS	basf
BAYN	48.705	+0.855	+1.79	55.9	49.9	30.4	20.7	23.6	41.9	20260818	BAYN	bayer
BEI	77.160	+0.900	+1.18	44.6	26.8	24.5	23.3	25.6	31.4	20260818	BEI	beiersdorf
BMW	58.180	-0.260	-0.44	42.3	1.8	17.2	14.9	20.0	28.2	20260818	BMW	bayerische motoren werke
BNR	61.000	+0.460	+0.76	52.3	16.9	17.0	22.6	20.5	29.8	20260818	BNR	brenntag
CBK	39.030	-0.690	-1.74	53.9	68.5	68.7	17.1	29.1	35.7	20260818	CBK	commerzbank
CON	68.020	-1.100	-1.59	40.5	13.6	31.6	20.4	25.4	39.9	20260818	CON	continental
DB1	279.300	+0.900	+0.32	67.1	92.8	84.7	18.4	21.6	22.9	20260818	DB1	deutsche boerse
DBK	32.840	-0.250	-0.76	59.7	58.6	45.3	10.3	20.5	31.3	20260818	DBK	deutsche bank
DHL	55.110	+0.430	+0.79	45.3	14.6	13.3	11.4	18.9	24.2	20260818	DHL	dhl group
DTE	28.865	+0.445	+1.57	58.3	79.0	64.2	22.1	41.8	26.7	20260818	DTE	deutsche telekom
DTG	45.060	-0.550	-1.21	46.3	4.4	7.8	17.5	26.7	29.5	20260818	DTG	daimler truck
ENR	153.890	-9.540	-5.84	48.9	63.3	68.5	54.1	52.3	50.3	20260818	ENR	siemens energy
EOAN	17.555	+0.110	+0.63	32.6	19.0	15.8	37.3	24.7	21.9	20260818	EOAN	e.on
FME	40.850	+0.050	+0.12	41.9	5.6	9.7	13.2	34.7	28.7	20260818	FME	fresenius medical care
FRE	46.740	-0.160	-0.34	68.6	72.5	73.0	36.9	26.1	24.0	20260818	FRE	fresenius
G1A	64.550	-0.350	-0.54	59.6	75.3	66.7	11.9	24.7	22.1	20260818	G1A	group aktiengesellschaft
G24	76.220	+0.270	+0.36	54.1	65.1	70.8	32.1	41.0	30.5	20260818	G24	scout24
HEI	156.050	-4.450	-2.77	31.4	1.4	10.4	21.4	18.5	37.6	20260818	HEI	heidelbergcement
HEN3	74.980	+0.110	+0.15	46.0	14.1	12.9	15.8	24.0	20.5	20260818	HEN3	henkel
HNR1	256.400	+1.800	+0.71	59.7	89.3	85.5	13.2	18.8	19.7	20260818	HNR1	hannover rueck
HOT	431.600	-8.600	-1.95	35.7	16.1	22.3	12.7	24.1	42.7	20260818	HOT	hochtief
IFX	57.570	-4.680	-7.52	36.6	30.7	36.3	54.1	68.8	50.6	20260818	IFX	infineon technologies
MBG	45.240	-0.270	-0.59	42.4	1.3	7.8	13.9	19.1	24.5	20260818	MBG	mercedez benz
MRK	137.050	+0.850	+0.62	42.0	13.0	6.9	24.7	21.9	29.7	20260818	MRK	merck
MTX	373.700	-9.000	-2.35	58.5	65.3	72.8	23.5	20.6	33.6	20260818	MTX	mtu aero engines
MUV2	524.600	+7.600	+1.47	60.9	88.6	82.4	16.3	19.3	20.2	20260818	MUV2	munchener ruckversicherungs-gesellschaft
QIA	36.910	-0.190	-0.51	54.7	51.8	55.4	18.4	27.8	32.0	20260818	QIA	qiagen
RHM	1213.800	-3.000	-0.25	65.3	78.5	75.8	25.1	33.2	49.6	20260818	RHM	rheinmetall
RWE	58.120	-1.200	-2.02	54.2	63.6	76.2	30.2	26.7	26.0	20260818	RWE	rwe
SAP	183.370	+4.060	+2.26	71.1	93.0	79.6	38.3	56.2	42.1	20260818	SAP	sap
SHL	39.440	+0.440	+1.13	65.9	91.9	60.3	14.4	30.8	24.5	20260818	SHL	siemes healthineers
SIE	275.380	-7.770	-2.74	47.8	31.4	54.0	23.0	28.4	32.7	20260818	SIE	siemens
SY1	86.310	-0.930	-1.07	41.2	1.7	9.7	12.9	30.1	27.5	20260818	SY1	symrise
VNA	20.000	-0.210	-1.04	36.1	7.7	7.8	19.9	23.7	29.7	20260818	VNA	vonovia
VOW3	73.500	+0.300	+0.41	45.5	25.6	25.2	17.9	22.9	27.4	20260818	VOW3	volkswagen
ZAL	22.620	-0.060	-0.26	30.5	0.5	3.1	30.9	61.6	44.6	20260818	ZAL	zalando

SYM	LAST	DIF	DIF%	RSI14	ST%K	ST%D	VTSEM	VTMES	VTAÑO	DATE	SYM	NAME
AC	45.810	-0.310	-0.67	42.1	29.6	28.4	7.6	21.6	28.3	20260818	AC	accor
ACA	19.712	-0.388	-1.93	63.9	66.9	69.5	15.7	18.0	22.7	20260818	ACA	credit agricole
AI	167.000	-0.240	-0.14	33.7	7.0	9.6	5.3	13.0	17.2	20260818	AI	air liquide
AIR	210.050	-3.830	-1.79	54.0	54.2	55.6	17.6	33.6	29.3	20260818	AIR	airbus
BN	65.500	+0.270	+0.41	35.6	11.4	13.7	25.8	26.1	22.4	20260818	BN	danone
BNP	109.680	-1.660	-1.49	55.4	48.1	21.3	12.1	21.2	28.2	20260818	BNP	bnp paribas
BVI	27.430	-0.210	-0.76	47.0	3.9	11.2	15.3	33.8	24.1	20260818	BVI	bureau veritas
CA	15.880	+0.208	+1.33	49.2	47.9	35.1	11.4	22.6	21.9	20260818	CA	carrefour
CAP	107.450	+1.350	+1.27	59.7	61.9	36.0	36.7	47.7	37.9	20260818	CAP	capgemini
CS	44.650	-0.005	-0.01	52.0	28.9	31.6	6.8	10.8	18.3	20260818	CS	axa
DG	119.400	-0.730	-0.61	40.0	2.3	3.4	5.0	21.8	24.2	20260818	DG	vinci
DSY	21.910	+0.470	+2.19	62.5	81.0	61.4	46.6	44.0	41.9	20260818	DSY	dassault
EDEN	28.230	+0.230	+0.82	59.0	32.8	35.6	29.2	29.8	46.7	20260818	EDEN	edenred
EL	164.300	+4.250	+2.66	44.9	29.3	13.2	41.1	29.0	30.1	20260818	EL	essilor
EN	46.660	-0.660	-1.39	40.3	0.6	7.2	12.7	29.2	22.4	20260818	EN	bouygues
ENGI	25.575	-0.080	-0.31	37.9	6.5	8.0	12.8	26.0	22.1	20260818	ENGI	engie
ENX	161.900	+1.100	+0.68	66.4	88.7	52.2	13.4	25.0	21.6	20260818	ENX	euronext nv
ERF	69.740	+0.090	+0.13	55.1	65.0	68.7	10.6	27.6	27.3	20260818	ERF	eurofins sci
GLE	80.290	-2.235	-2.71	49.9	46.6	13.0	17.2	30.9	35.8	20260818	GLE	societe generale
HO	265.600	-2.300	-0.86	66.7	72.9	69.5	15.0	24.1	31.2	20260818	HO	thales
KER	256.250	-0.570	-0.22	42.1	10.1	8.3	33.3	62.0	42.1	20260818	KER	kering
LR	135.200	-5.600	-3.98	43.0	52.5	53.5	31.2	24.9	30.2	20260818	LR	legrand
MC	447.900	+1.000	+0.22	34.6	7.0	5.9	22.9	27.4	31.1	20260818	MC	moet hennessy louis vuitton
ML	34.060	-0.470	-1.36	45.5	14.5	44.7	12.6	16.1	23.7	20260818	ML	michelin
OR	375.200	+5.150	+1.39	44.1	22.9	12.7	26.0	23.2	25.6	20260818	OR	l'oreal
ORA	16.277	+0.037	+0.23	47.6	26.3	58.4	12.8	28.6	22.3	20260818	ORA	orange
PUB	102.050	+1.630	+1.62	71.8	90.8	83.4	19.2	25.8	28.4	20260818	PUB	publicis groupe
RI	68.140	-0.040	-0.06	57.0	30.4	37.4	18.7	25.7	30.2	20260818	RI	pernod ricard
RMS	1556.000	+1.700	+0.11	42.6	33.1	29.4	17.2	53.3	33.3	20260818	RMS	hermes
RNO	28.570	+0.190	+0.67	59.7	79.8	65.0	11.9	25.1	30.5	20260818	RNO	renault
SAF	353.100	-8.200	-2.27	55.4	56.1	57.2	22.9	22.7	31.8	20260818	SAF	safran
SAN	77.630	+1.100	+1.44	57.6	77.2	84.9	17.1	38.7	25.1	20260818	SAN	sanofi
SGO	80.160	-1.260	-1.55	48.2	40.4	18.8	18.7	33.5	29.4	20260818	SGO	saint gobain
STLA	4.404	-0.038	-0.86	29.2	2.2	2.9	31.3	29.4	51.0	20260818	STLA	stellantis
STM	45.425	-3.585	-7.31	38.7	39.6	47.6	70.8	85.5	54.9	20260818	STM	stmicroelectronics
SU	294.900	-13.670	-4.43	54.0	61.5	60.0	36.9	41.0	32.2	20260818	SU	schneider electric
TTE	77.280	+1.260	+1.66	62.2	62.3	46.4	18.2	24.3	23.5	20260818	TTE	totalenergies
URW	102.000	-1.300	-1.26	38.6	1.7	14.5	9.0	9.1	18.7	20260818	URW	unibail-rodamco
VIE	33.830	-0.040	-0.12	33.5	4.3	8.8	3.7	19.5	18.7	20260818	VIE	veolia environnement

SYM	LAST	DIF	DIF%	RSI14	ST%K	ST%D	VTSEM	VTMES	VTAÑO	DATE	SYM	NAME
ABI	67.320	+0.140	+0.21	34.5	11.2	7.8	23.5	25.4	23.3	20260818	ABI	anheuser-busch inbev
AD	31.840	+0.150	+0.47	32.7	6.8	11.2	23.0	27.2	20.8	20260818	AD	ahold
ADS	154.250	+0.850	+0.55	34.5	34.5	13.3	24.2	47.5	34.3	20260818	ADS	adidas
ADYEN	1052.000	+20.800	+2.02	69.6	82.4	76.9	120.5	64.3	47.2	20260818	ADYEN	adyen
AI	167.000	-0.240	-0.14	33.7	7.0	9.6	5.3	13.0	17.2	20260818	AI	air liquide
AIR	210.050	-3.830	-1.79	54.0	54.2	55.6	17.6	33.6	29.3	20260818	AIR	airbus
ALV	442.100	+3.150	+0.72	64.5	89.8	75.4	10.5	12.6	17.9	20260818	ALV	allianz
ARGX	867.800	+7.800	+0.91	67.8	99.7	85.0	124.8	66.1	35.5	20260818	ARGX	argenx se
ASML	1541.000	-84.800	-5.22	51.1	65.3	77.4	53.7	51.6	43.3	20260818	ASML	asml
BAS	51.040	+0.600	+1.19	56.2	56.4	45.5	24.7	22.3	25.7	20260818	BAS	basf
BAYN	48.705	+0.855	+1.79	55.9	49.9	30.4	20.7	23.6	41.9	20260818	BAYN	bayer
BBVA	24.880	+0.040	+0.16	68.3	82.9	62.5	5.2	25.0	29.6	20260818	BBVA	bbva
BMW	58.180	-0.260	-0.44	42.3	1.8	17.2	14.9	20.0	28.1	20260818	BMW	bayerische motoren werke
BN	65.500	+0.270	+0.41	35.6	11.4	13.7	25.8	26.1	22.4	20260818	BN	danone
BNP	109.680	-1.660	-1.49	55.4	48.1	21.3	12.1	21.2	28.2	20260818	BNP	bnp paribas
CS	44.650	-0.005	-0.01	52.0	28.9	31.6	6.8	10.8	18.3	20260818	CS	axa
DB1	279.300	+0.900	+0.32	67.1	92.8	84.7	18.4	21.6	22.8	20260818	DB1	deutsche boerse
DBK	32.840	-0.250	-0.76	59.7	58.6	45.3	10.3	20.5	31.3	20260818	DBK	deutsche bank
DG	119.400	-0.730	-0.61	40.0	2.3	3.4	5.0	21.8	24.2	20260818	DG	vinci
DHL	55.110	+0.430	+0.79	45.3	14.6	13.3	11.4	18.9	24.0	20260818	DHL	dhl group
DTE	28.865	+0.445	+1.57	58.3	79.0	64.2	22.1	41.8	26.7	20260818	DTE	deutsche telekom
EL	164.300	+4.250	+2.66	44.9	29.3	13.2	41.1	29.0	30.1	20260818	EL	essilor
ENEL	9.475	+0.006	+0.06	34.8	12.0	6.9	10.9	15.2	19.2	20260818	ENEL	enel
ENI	24.060	+0.250	+1.05	63.6	84.3	71.4	13.0	30.5	26.7	20260818	ENI	eni
ENR	153.890	-9.540	-5.84	48.9	63.3	68.5	54.1	52.3	50.2	20260818	ENR	siemens energy
IBE	20.220	+0.080	+0.40	36.5	18.1	12.2	11.2	10.5	14.2	20260818	IBE	iberdrola
IFX	57.570	-4.680	-7.52	36.6	30.7	36.3	54.1	68.8	50.6	20260818	IFX	infineon technologies
INGA	30.625	-0.355	-1.15	63.8	77.8	64.1	10.0	22.3	24.0	20260818	INGA	ing groep
ISP	6.880	-0.021	-0.30	71.5	89.3	87.6	7.0	16.1	22.7	20260818	ISP	intesa sanpaolo
ITX	57.060	+0.700	+1.24	51.5	29.3	19.4	21.5	21.0	25.5	20260818	ITX	industria de dise�o textil
MBG	45.240	-0.270	-0.59	42.4	1.3	7.8	13.9	19.1	24.5	20260818	MBG	mercedez benz
MC	447.900	+1.000	+0.22	34.6	7.0	5.9	22.9	27.4	31.1	20260818	MC	moet hennessy louis vuitton
MUV2	524.600	+7.600	+1.47	60.9	88.6	82.4	16.3	19.3	20.1	20260818	MUV2	munchener ruckversicherungs-gesellschaft
NDA	17.365	+0.000	+0.00	53.9	33.3	36.1	4.6	17.0	28.8	20260818	NDA	nordea bank
OR	375.200	+5.150	+1.39	44.1	22.9	12.7	26.0	23.2	25.6	20260818	OR	l'oreal
PRX	37.100	-0.120	-0.32	39.5	5.6	3.1	45.8	43.5	34.0	20260818	PRX	prosus
RACE	358.130	-2.620	-0.73	64.5	81.0	73.3	15.6	25.2	34.9	20260818	RACE	ferrari
RHM	1213.800	-3.000	-0.25	65.3	78.5	75.8	25.1	33.2	49.4	20260818	RHM	rheinmetall
RMS	1556.000	+1.700	+0.11	42.6	33.1	29.4	17.2	53.3	33.3	20260818	RMS	hermes
SAF	353.100	-8.200	-2.27	55.4	56.1	57.2	22.9	22.7	31.8	20260818	SAF	safran
SAN	12.454	-0.234	-1.84	50.9	49.4	34.3	16.9	26.3	30.0	20260818	SAN	banco santander
SAN	77.630	+1.100	+1.44	57.6	77.2	84.9	17.1	38.7	25.1	20260818	SAN	sanofi
SAP	183.370	+4.060	+2.26	71.1	93.0	79.6	38.3	56.2	42.1	20260818	SAP	sap
SGO	80.160	-1.260	-1.55	48.2	40.4	18.8	18.7	33.5	29.4	20260818	SGO	saint gobain
SIE	275.380	-7.770	-2.74	47.8	31.4	54.0	23.0	28.4	32.6	20260818	SIE	siemens
SU	294.900	-13.670	-4.43	54.0	61.5	60.0	36.9	41.0	32.2	20260818	SU	schneider electric
TTE	77.280	+1.260	+1.66	62.2	62.3	46.4	18.2	24.3	23.5	20260818	TTE	totalenergies
UCG	83.490	-1.260	-1.49	52.5	63.0	49.2	14.4	27.5	31.0	20260818	UCG	unicredit
VOW3	73.500	+0.300	+0.41	45.5	25.6	25.2	17.9	22.9	27.4	20260818	VOW3	volkswagen
WKL	70.000	+1.620	+2.37	57.2	43.3	33.0	44.0	54.0	38.8	20260818	WKL	wolters kluwer

SYM	LAST	DIF	DIF%	RSI14	ST%K	ST%D	VTSEM	VTMES	VTAÑO	DATE	SYM	NAME
AAPL	310.200	+4.570	+1.50	48.1	29.6	42.6	14.8	33.9	25.2	20260818	AAPL	apple
AMGN	425.260	+5.820	+1.39	75.0	95.9	91.4	12.2	25.8	26.8	20260818	AMGN	amgen
AMZN	259.510	-1.820	-0.70	51.0	50.7	6.8	8.2	58.5	33.8	20260818	AMZN	amazon
AXP	338.480	+2.270	+0.68	47.2	40.4	18.9	17.4	25.4	26.7	20260818	AXP	american express
BA	223.040	-3.060	-1.35	47.8	39.4	22.8	18.0	42.0	33.7	20260818	BA	boeing company
CAT	841.230	-40.640	-4.61	43.9	30.2	35.5	45.4	44.3	39.0	20260818	CAT	caterpillar
CRM	196.080	+5.020	+2.63	59.2	70.8	53.3	51.1	50.8	41.4	20260818	CRM	salesforce.com
CSCO	111.640	-1.280	-1.13	42.1	10.8	13.8	70.5	40.7	33.8	20260818	CSCO	cisco systems
CVX	205.760	+3.050	+1.50	70.0	97.8	94.4	10.0	26.2	23.6	20260818	CVX	chevron
DIS	103.970	+0.440	+0.42	58.2	75.2	74.2	32.1	29.6	25.8	20260818	DIS	walt disney company
GOOGL	344.070	-0.010	+0.00	46.1	25.3	9.2	7.8	46.0	32.5	20260818	GOOGL	alphabet a
GS	1039.720	-11.580	-1.10	48.8	52.1	41.1	14.2	32.2	31.2	20260818	GS	goldman sachs group
HD	337.670	-0.440	-0.13	46.9	29.8	22.2	19.9	26.5	25.1	20260818	HD	home depot
HON	227.690	-1.810	-0.79	42.0	1.1	9.7	24.7	35.1	26.5	20260818	HON	honeywell international
IBM	232.740	+3.890	+1.70	47.1	64.1	42.7	24.9	31.2	50.0	20260818	IBM	international business machines
JNJ	271.120	+8.670	+3.30	67.1	97.1	86.1	23.0	22.1	18.2	20260818	JNJ	johnson & johnson
JPM	363.360	+2.170	+0.60	64.5	85.1	71.0	10.2	17.7	22.1	20260818	JPM	jpmorgan chase & co.
KO	88.820	+1.830	+2.10	64.6	96.3	79.5	16.7	21.8	18.5	20260818	KO	coca-cola company
MCD	267.010	+1.450	+0.55	44.1	19.2	28.1	22.7	19.3	18.2	20260818	MCD	mcdonald's
MMM	180.940	+0.710	+0.39	61.8	65.1	53.9	11.7	30.7	26.9	20260818	MMM	3m company
MRK	135.170	-0.800	-0.59	66.3	76.2	87.1	18.5	19.2	26.9	20260818	MRK	merck
MSFT	481.820	+1.290	+0.27	62.8	60.7	24.5	26.9	56.4	31.8	20260818	MSFT	microsoft
NKE	40.060	+0.990	+2.53	41.3	27.6	16.3	43.4	30.9	36.9	20260818	NKE	nike
NVDA	219.710	-5.420	-2.41	56.5	77.4	78.2	30.9	37.7	36.8	20260818	NVDA	nvidia corporation
PG	143.470	+0.340	+0.24	41.4	28.7	16.2	9.4	14.7	19.4	20260818	PG	procter & gamble
SHW	345.260	-4.640	-1.33	48.5	22.3	17.3	17.2	42.0	27.3	20260818	SHW	sherwin-williams
TRV	368.070	+3.540	+0.97	51.5	17.0	9.4	17.2	23.1	20.5	20260818	TRV	the travelers companies
UNH	393.930	-1.630	-0.41	37.9	6.9	16.4	18.4	24.2	36.3	20260818	UNH	unitedhealth group
V	364.350	+5.440	+1.52	55.4	44.1	29.7	21.8	17.2	21.3	20260818	V	visa
WMT	115.190	+0.860	+0.75	55.9	84.0	78.9	20.6	19.7	24.3	20260818	WMT	wal-mart stores

SYM	LAST	DIF	DIF%	RSI14	ST%K	ST%D	VTSEM	VTMES	VTAÑO	DATE	SYM	NAME
AAPL	310.200	+4.570	+1.50	48.1	29.6	42.6	14.8	33.9	25.2	20260818	AAPL	apple
ABNB	183.240	+3.970	+2.21	70.8	89.9	87.2	40.8	62.8	33.9	20260818	ABNB	airbnb
ADBE	263.140	+9.070	+3.57	57.5	68.2	49.7	59.4	57.4	39.3	20260818	ADBE	adobe systems
ADI	376.470	-13.770	-3.53	46.5	53.2	65.1	33.0	35.3	35.6	20260818	ADI	analog devices
ADP	269.360	+3.290	+1.24	57.7	61.3	40.5	32.0	32.2	26.9	20260818	ADP	automatic data processing
ADSK	246.860	+5.360	+2.22	58.2	57.6	51.7	49.4	47.9	35.8	20260818	ADSK	autodesk
AEP	126.380	-0.160	-0.13	42.8	50.2	60.0	6.6	18.3	18.6	20260818	AEP	american electric power
ALNY	228.610	+4.010	+1.79	40.9	85.4	70.3	19.7	123.8	49.0	20260818	ALNY	alnylam pharmaceuticals
AMAT	514.350	-21.050	-3.93	46.5	43.6	34.0	78.8	83.8	58.8	20260818	AMAT	applied materials
AMD	484.510	-21.670	-4.28	47.5	39.0	63.0	63.1	81.3	70.1	20260818	AMD	advanced micro devices
AMGN	425.260	+5.820	+1.39	75.0	95.9	91.4	12.2	25.8	26.8	20260818	AMGN	amgen
AMZN	259.510	-1.820	-0.70	51.0	50.7	6.8	8.2	58.5	33.8	20260818	AMZN	amazon
APP	307.260	-4.640	-1.49	28.8	3.0	6.2	45.3	86.5	76.3	20260818	APP	apploving
ARM	253.400	-18.020	-6.64	41.9	42.7	48.2	59.3	92.0	74.3	20260818	ARM	arm holdings
ASML	1803.050	-79.980	-4.25	53.9	70.3	81.6	41.9	47.9	45.8	20260818	ASML	asml
AVGO	379.830	-12.650	-3.22	41.0	9.0	16.0	44.6	42.2	47.5	20260818	AVGO	broadcom
AXON	619.910	+15.540	+2.57	59.1	83.8	76.2	55.7	85.5	60.5	20260818	AXON	axon enterprise
BKNG	208.260	+3.500	+1.71	61.7	70.9	65.8	30.7	44.5	36.3	20260818	BKNG	booking holdings
BKR	64.440	-0.460	-0.71	63.0	85.1	87.9	21.7	32.5	32.5	20260818	BKR	baker hughes
CCEP	107.510	+1.940	+1.84	53.3	53.1	51.5	21.6	25.2	22.8	20260818	CCEP	coca-cola europacific partners
CDNS	316.590	-6.870	-2.12	32.7	4.1	11.4	16.8	30.9	39.1	20260818	CDNS	cadence design systems
CEG	266.840	-11.400	-4.10	48.7	23.3	57.6	33.9	38.1	48.5	20260818	CEG	constellation energy
CHTR	148.420	+4.340	+3.01	52.7	53.4	37.3	75.7	57.3	51.3	20260818	CHTR	charter communications
CMCSA	26.200	+0.630	+2.46	62.6	91.3	77.2	35.1	42.1	31.6	20260818	CMCSA	comcast corporation
COST	961.750	+8.290	+0.87	55.4	72.2	70.4	12.9	14.7	19.7	20260818	COST	costco wholesale corporation
CPRT	31.510	-0.200	-0.63	64.2	75.1	85.6	55.1	40.7	28.5	20260818	CPRT	copart
CRWD	212.960	-0.940	-0.44	36.0	70.7	55.2	32.6	44.6	146.8	20260818	CRWD	crowdstrike
CSCO	111.640	-1.280	-1.13	42.1	10.8	13.8	70.5	40.7	33.8	20260818	CSCO	cisco systems
CSGP	31.390	+0.030	+0.10	54.6	63.1	60.4	72.0	50.8	43.6	20260818	CSGP	costar group
CSX	50.230	-0.360	-0.71	51.5	36.5	38.3	8.8	26.0	22.9	20260818	CSX	csx corp
CTAS	199.460	+1.630	+0.82	51.1	20.3	16.4	13.3	23.1	22.8	20260818	CTAS	cintas
CTSH	57.770	+1.150	+2.03	64.8	71.8	67.6	37.6	53.0	39.4	20260818	CTSH	cognizant technology solutions
DASH	216.310	+3.590	+1.69	65.6	80.9	67.8	23.7	45.8	47.4	20260818	DASH	doordash
DDOG	246.000	-1.280	-0.52	47.2	30.7	36.1	50.1	94.0	66.6	20260818	DDOG	datadog
DXCM	89.620	+0.850	+0.96	66.1	87.4	73.6	23.0	52.4	42.8	20260818	DXCM	dexcom
EXC	45.310	-0.260	-0.57	44.8	41.2	62.9	11.8	18.0	18.7	20260818	EXC	exelon corporation
FANG	210.030	+3.680	+1.78	63.4	98.6	95.9	20.0	39.7	32.2	20260818	FANG	diamondback energy
FAST	51.270	+0.040	+0.08	64.0	75.0	65.1	13.0	21.8	25.5	20260818	FAST	fastenal company
FER	54.740	-0.280	-0.51	36.4	2.8	1.9	14.6	16.9	21.4	20260818	FER	grupo ferrovial
FTNT	157.950	+2.100	+1.35	49.7	28.8	9.1	41.5	35.3	38.6	20260818	FTNT	fortinet
GEHC	72.630	+0.260	+0.36	62.4	79.9	77.4	22.6	47.9	35.4	20260818	GEHC	ge healthcare
GILD	143.440	+4.510	+3.25	69.8	97.2	97.1	21.1	25.8	25.9	20260818	GILD	gilead sciences, inc.
GOOG	341.410	-0.080	-0.02	45.1	22.4	7.4	6.0	44.6	32.0	20260818	GOOG	alphabet c
GOOGL	344.070	-0.010	+0.00	46.1	25.3	9.2	7.8	46.0	32.5	20260818	GOOGL	alphabet a
HON	227.690	-1.810	-0.79	42.0	1.1	9.7	24.7	35.1	26.5	20260818	HON	honeywell international
IDXX	553.230	+7.140	+1.31	44.8	17.5	11.0	27.4	27.3	31.5	20260818	IDXX	idexx lab
INSM	128.530	+0.210	+0.16	63.5	77.8	73.0	46.4	103.6	60.8	20260818	INSM	insmed
INTC	96.690	-6.780	-6.55	45.3	50.5	57.9	68.5	80.0	77.3	20260818	INTC	intel corporation
INTU	350.310	+14.770	+4.40	63.5	79.9	63.7	72.5	49.7	49.3	20260818	INTU	intuit
ISRG	391.250	+1.010	+0.26	54.1	76.6	67.5	13.6	38.4	37.1	20260818	ISRG	intuitive surgical
KDP	30.800	+0.520	+1.72	51.3	47.8	48.7	50.9	30.8	30.4	20260818	KDP	keurig dr pepper
KHC	24.820	+0.070	+0.28	46.0	23.9	31.5	37.3	36.1	27.1	20260818	KHC	kraft heinz
KLAC	194.850	-10.870	-5.28	44.6	50.4	59.2	56.9	68.5	59.8	20260818	KLAC	kla-tencor
LIN	478.660	+4.340	+0.91	37.6	23.2	18.3	23.9	25.5	18.9	20260818	LIN	linde plc.
LRCX	328.050	-15.750	-4.58	52.3	74.8	81.7	62.7	86.1	63.0	20260818	LRCX	lam research corp
MAR	357.440	+0.920	+0.26	45.7	41.8	66.2	13.4	34.8	27.4	20260818	MAR	marriott international
MCHP	78.190	-2.060	-2.57	46.1	41.9	45.1	33.6	69.1	48.8	20260818	MCHP	microchip technology
MDLZ	62.660	+0.470	+0.76	53.9	62.1	66.5	25.5	26.3	22.8	20260818	MDLZ	mondelez international
MELI	1780.200	-7.600	-0.43	44.6	10.9	22.1	44.1	38.7	41.3	20260818	MELI	mercadolibre
META	543.720	-25.150	-4.42	35.9	21.9	20.5	46.9	46.6	38.7	20260818	META	meta platforms
MNST	47.400	+1.880	+4.13	52.5	64.4	58.0	39.4	31.1	25.9	20260818	MNST	monster beverage
MPWR	1333.840	-81.740	-5.77	46.2	15.6	49.7	62.5	57.4	52.9	20260818	MPWR	monolithic power systems
MRVL	216.030	-18.230	-7.78	50.3	63.0	69.9	80.9	89.5	77.7	20260818	MRVL	marvell technology
MSFT	481.820	+1.290	+0.27	62.8	60.7	24.5	26.9	56.4	31.8	20260818	MSFT	microsoft
MSTR	92.520	-5.140	-5.26	43.8	20.1	21.3	68.5	59.6	73.3	20260818	MSTR	strategy
MU	940.920	-70.770	-7.00	52.2	64.2	79.3	79.9	103.3	80.0	20260818	MU	micron technology
NFLX	77.800	+1.770	+2.33	59.0	85.0	76.2	49.2	30.7	35.0	20260818	NFLX	netflix
NVDA	219.710	-5.420	-2.41	56.5	77.4	78.2	30.9	37.7	36.8	20260818	NVDA	nvidia corporation
NXPI	228.750	-3.910	-1.68	36.3	31.5	47.0	17.8	48.0	47.5	20260818	NXPI	nxp semiconductors
ODFL	208.010	-3.960	-1.87	39.8	15.5	21.3	28.2	30.0	38.1	20260818	ODFL	old dominion freight
ORLY	90.770	+0.520	+0.58	51.6	58.1	35.0	15.1	29.0	26.0	20260818	ORLY	o'reilly automotive
PANW	374.130	-1.620	-0.43	59.9	71.2	62.9	34.5	42.7	41.2	20260818	PANW	palo alto networks
PAYX	119.930	+1.350	+1.14	57.2	51.3	45.4	46.4	34.2	27.8	20260818	PAYX	paychex
PCAR	128.020	-2.840	-2.17	46.0	0.8	15.9	15.3	28.3	27.2	20260818	PCAR	paccar
PDD	87.260	+0.310	+0.36	50.3	37.8	28.1	49.7	32.1	34.1	20260818	PDD	pdd holdings
PEP	140.150	+1.910	+1.38	52.0	59.2	64.7	20.9	18.4	21.2	20260818	PEP	pepsico
PLTR	171.590	-0.970	-0.56	65.8	85.8	81.5	46.0	104.4	59.2	20260818	PLTR	palantir technologies
PYPL	60.430	-0.050	-0.08	69.0	68.3	72.0	26.8	24.2	42.7	20260818	PYPL	paypal
QCOM	160.220	-1.960	-1.21	42.6	66.8	65.4	21.6	46.9	51.8	20260818	QCOM	qualcomm
REGN	810.240	+4.370	+0.54	78.5	91.4	83.2	8.3	31.1	33.2	20260818	REGN	regeneron pharmaceuticals
ROP	394.250	+4.470	+1.15	57.7	52.1	40.4	23.2	41.2	29.1	20260818	ROP	roper technologies
ROST	236.350	+1.070	+0.45	42.6	8.4	9.5	29.4	25.6	25.7	20260818	ROST	ross stores
SBUX	106.030	-1.890	-1.75	51.9	48.5	59.2	20.5	16.9	27.6	20260818	SBUX	starbucks corporation
SHOP	148.650	+0.000	+0.00	61.0	76.6	75.1	55.9	81.6	58.2	20260818	SHOP	shopify
SNPS	404.500	-8.710	-2.11	46.8	61.4	63.4	29.4	34.0	61.9	20260818	SNPS	synopsys
STX	903.800	-91.200	-9.17	53.1	56.3	80.0	105.7	86.0	72.0	20260818	STX	seagate technology holdings
TEAM	163.040	+4.670	+2.95	76.6	93.4	89.6	59.9	123.0	73.3	20260818	TEAM	atlassian
TMUS	182.770	+2.660	+1.48	52.5	88.4	82.2	31.4	54.4	29.9	20260818	TMUS	t mobile us
TRI	100.890	+1.830	+1.85	52.8	28.2	28.5	52.9	72.8	48.1	20260818	TRI	thomson reuters
TSLA	336.910	-2.400	-0.71	46.0	71.2	68.6	33.9	63.0	45.9	20260818	TSLA	tesla motors
TTWO	242.320	+0.710	+0.29	50.3	49.7	54.2	32.0	36.6	32.0	20260818	TTWO	take two interactive software
TXN	272.170	-10.800	-3.82	43.1	29.2	44.8	38.5	36.0	41.3	20260818	TXN	texas instruments
VRSK	178.840	+3.240	+1.85	40.9	12.6	16.2	42.9	43.0	34.6	20260818	VRSK	verisk analytics
VRTX	528.440	+12.730	+2.47	65.0	77.9	61.1	33.6	29.6	27.5	20260818	VRTX	vertex pharmaceuticals
WBD	28.500	+0.560	+2.00	71.9	98.4	95.1	16.0	23.2	40.4	20260818	WBD	warner bros discovery
WDAY	190.690	-0.520	-0.27	63.6	52.8	47.8	138.4	87.8	52.7	20260818	WDAY	workday
WDC	496.000	-40.010	-7.46	48.2	51.4	67.8	93.1	104.3	77.6	20260818	WDC	western digital corp
WMT	115.190	+0.860	+0.75	55.9	84.0	78.9	20.6	19.7	24.3	20260818	WMT	wal-mart stores
XEL	79.170	-0.040	-0.05	52.2	64.8	81.0	7.7	15.1	18.8	20260818	XEL	xcel energy
ZS	185.760	+1.400	+0.76	71.9	89.0	83.7	49.7	43.9	64.8	20260818	ZS	zscaler

Condiciones legales de este sitio web: La página bolsa.procariota.org es de carácter personal y ha sido diseñada para facilitar al autor una visión esquematizada del mercado con periodicidad diaria. Internet es un lugar público y cualquier persona puede acceder a los contenidos si así lo desea. El visitante no tiene que proporcionar ningún dato para navegar por este sitio web, por lo que no hay condiciones legales relativas a la protección de datos, ni de ningún otro tipo. Derechos de autor: En el momento en que son obtenidos, los datos de origen son del dominio público; la información procesada de esta página se cede igualmente al dominio público.

holita