Rankings

En función de la volatilidad en distintos períodos, el estocástico o el RSI. Las tablas de rankings se pueden ordenar, sólo es necesario pulsar en el título de la columna por la que se quiere ordenar toda la tabla. No sólo se ordena en función de los indicadores y la volatilidad, sino que es posible ordenar la tabla atendiendo al valor de cualquier columna; esto puede ser útil para encontrar al instante algún valor que no haya cotizado en la sesión (ordenando por fecha), los valores con comportamiento extremo (ordenando por diferencia porcentual), etc.

SYM	LAST	DIF	DIF%	RSI14	ST%K	ST%D	VTSEM	VTMES	VTAÑO	DATE	SYM	NAME
ACS	122.600	+0.500	+0.41	68.5	89.7	86.2	36.8	41.5	27.6	20260417	ACS	acs
ACX	13.600	+0.530	+4.06	62.9	97.7	81.2	35.2	37.7	29.8	20260417	ACX	acerinox
AENA	26.640	+0.600	+2.30	55.3	70.2	50.6	32.4	23.0	20.5	20260417	AENA	aena
AMS	54.500	+2.060	+3.93	65.5	97.0	94.1	26.7	33.0	25.5	20260417	AMS	amadeus
ANA	239.800	-2.200	-0.91	65.2	85.8	82.6	17.6	28.9	31.2	20260417	ANA	acciona
ANE	21.780	-0.320	-1.45	53.9	69.2	75.6	29.5	30.7	30.7	20260417	ANE	acciona energia
BBVA	20.310	+0.740	+3.78	65.7	96.3	86.9	34.4	35.7	29.5	20260417	BBVA	bbva
BKT	15.010	+0.255	+1.73	69.9	97.0	93.6	19.3	27.1	23.3	20260417	BKT	bankinter
CABK	10.855	+0.200	+1.88	64.3	97.5	91.3	23.4	29.5	25.0	20260417	CABK	caixabank
CLNX	28.860	-0.780	-2.63	50.0	63.0	62.6	27.9	43.6	25.5	20260417	CLNX	cellnex
COL	5.585	+0.095	+1.73	69.3	95.3	91.5	17.3	22.4	18.7	20260417	COL	inmobiliaria colonial
ELE	36.880	+0.060	+0.16	57.8	56.9	26.7	11.1	20.6	19.9	20260417	ELE	endesa
ENG	16.420	-0.360	-2.15	53.5	48.4	21.8	18.2	56.4	21.7	20260417	ENG	enagas
FDR	21.740	+0.820	+3.92	58.9	100.0	68.7	36.6	37.0	27.0	20260417	FDR	fluidra
FER	60.900	+1.020	+1.70	61.9	90.4	78.5	23.5	30.0	19.1	20260417	FER	grupo ferrovial
GRF	9.646	+0.182	+1.92	56.0	99.1	87.4	27.8	38.6	31.4	20260417	GRF	grifols
IAG	4.708	+0.264	+5.94	62.1	95.7	85.3	51.2	47.9	36.7	20260417	IAG	international airlines group
IBE	19.800	-0.060	-0.30	49.8	51.1	16.0	8.4	19.1	15.2	20260417	IBE	iberdrola
IDR	54.960	+1.100	+2.04	57.7	90.6	90.5	23.1	67.0	46.3	20260417	IDR	indra a
ITX	55.020	+1.920	+3.62	62.7	96.5	80.0	32.3	31.2	24.6	20260417	ITX	industria de dise�o textil
LOG	32.640	+0.040	+0.12	57.7	59.1	28.9	9.4	14.5	17.0	20260417	LOG	logista integral
MAP	4.258	+0.076	+1.82	77.2	100.0	92.5	16.8	17.8	23.0	20260417	MAP	mapfre
MRL	15.360	+0.280	+1.86	67.2	94.7	91.5	18.4	30.1	21.0	20260417	MRL	merlin properties
MTS	53.400	+2.400	+4.71	62.1	98.6	88.5	45.2	62.0	38.0	20260417	MTS	arcelor mittal
NTGY	26.700	-0.300	-1.11	59.4	70.7	80.4	15.4	22.1	19.9	20260417	NTGY	naturgy
PUIG	17.640	+0.540	+3.16	61.1	73.5	40.5	27.5	51.6	31.6	20260417	PUIG	puig brands b
RED	15.010	-0.140	-0.92	50.0	65.0	57.1	12.8	24.6	18.0	20260417	RED	redeia
REP	19.720	-1.210	-5.78	36.2	3.5	5.5	48.8	54.4	28.2	20260417	REP	repsol
ROVI	85.100	+0.850	+1.01	66.6	90.1	80.3	11.7	17.2	23.3	20260417	ROVI	laboratorios rovi
SAB	3.365	+0.101	+3.09	64.8	99.2	88.1	30.8	28.3	28.4	20260417	SAB	banco de sabadell
SAN	11.042	+0.516	+4.90	64.9	98.4	93.3	45.6	43.9	29.8	20260417	SAN	banco santander
SCYR	4.810	+0.126	+2.69	71.4	100.0	91.3	28.5	31.6	22.6	20260417	SCYR	sacyr
SLR	23.390	-0.560	-2.34	55.1	32.0	44.5	40.5	36.3	45.7	20260417	SLR	solaria
TEF	3.867	+0.012	+0.31	61.2	67.8	38.4	14.5	20.6	24.5	20260417	TEF	telefonica
UNI	2.872	+0.064	+2.28	67.9	97.6	93.2	25.0	28.3	26.1	20260417	UNI	unicaja

SYM	LAST	DIF	DIF%	RSI14	ST%K	ST%D	VTSEM	VTMES	VTAÑO	DATE	SYM	NAME
ADS	146.280	+4.580	+3.23	61.9	89.9	87.1	23.5	31.4	32.2	20260417	ADS	adidas
AIR	179.980	+8.560	+4.99	59.6	91.8	78.9	35.0	44.7	27.3	20260417	AIR	airbus
ALV	390.700	+4.800	+1.24	73.8	98.6	90.7	9.4	17.2	18.7	20260417	ALV	allianz
BAS	52.680	-0.860	-1.61	56.5	48.1	54.4	24.4	35.0	26.7	20260417	BAS	basf
BAYN	41.050	+0.470	+1.16	57.3	81.3	67.2	15.4	20.4	39.3	20260417	BAYN	bayer
BEI	78.740	+2.160	+2.82	49.9	92.5	78.4	24.5	26.1	31.2	20260417	BEI	beiersdorf
BMW	84.240	+3.040	+3.74	59.1	88.3	65.1	33.2	28.6	28.1	20260417	BMW	bayerische motoren werke
BNR	58.920	-1.340	-2.22	61.9	65.0	68.1	45.7	40.0	30.2	20260417	BNR	brenntag
CBK	36.070	+1.480	+4.28	63.7	99.0	91.4	41.3	47.8	38.0	20260417	CBK	commerzbank
CON	67.560	+3.280	+5.10	60.5	93.2	68.1	46.4	45.7	38.0	20260417	CON	continental
DB1	260.800	+0.800	+0.31	69.5	78.4	78.5	12.6	20.2	22.0	20260417	DB1	deutsche boerse
DBK	28.880	+0.805	+2.87	61.7	96.7	93.3	33.8	37.8	31.5	20260417	DBK	deutsche bank
DHL	50.020	+1.420	+2.92	65.3	96.4	83.2	29.1	30.0	23.8	20260417	DHL	dhl group
DTE	29.515	+0.455	+1.57	40.9	34.5	21.9	51.0	29.2	23.2	20260417	DTE	deutsche telekom
DTG	43.760	+1.400	+3.30	57.1	74.1	49.2	31.4	32.8	31.0	20260417	DTG	daimler truck
ENR	172.220	+5.280	+3.16	62.1	95.3	90.8	38.5	61.7	46.9	20260417	ENR	siemens energy
EOAN	18.840	-0.375	-1.95	44.6	35.1	27.4	16.1	28.6	20.2	20260417	EOAN	e.on
FME	38.950	+0.000	+0.00	47.6	35.7	32.4	18.6	24.1	27.2	20260417	FME	fresenius medical care
FRE	44.540	+0.290	+0.66	45.2	65.7	56.6	12.3	23.3	21.1	20260417	FRE	fresenius
G1A	62.450	+0.850	+1.38	52.6	70.6	43.4	13.4	26.4	21.5	20260417	G1A	group aktiengesellschaft
G24	69.700	+0.000	+0.00	58.0	96.6	86.8	25.4	29.7	24.8	20260417	G24	scout24
HEI	196.500	+5.400	+2.83	60.5	91.7	85.8	31.2	49.2	36.3	20260417	HEI	heidelbergcement
HEN3	66.830	+1.810	+2.78	43.3	71.7	43.7	25.5	25.7	17.9	20260417	HEN3	henkel
HNR1	276.000	+1.400	+0.51	66.6	90.0	73.7	5.9	20.5	19.4	20260417	HNR1	hannover rueck
IFX	48.990	+3.092	+6.74	72.9	100.0	96.7	42.0	60.0	39.6	20260417	IFX	infineon technologies
MBG	52.390	-1.200	-2.24	42.4	36.1	47.6	23.7	25.1	25.4	20260417	MBG	mercedez benz
MRK	118.350	+4.150	+3.63	60.0	95.5	83.1	40.1	35.2	29.1	20260417	MRK	merck
MTX	349.150	+20.000	+6.08	58.6	93.5	80.6	48.4	50.2	28.7	20260417	MTX	mtu aero engines
MUV2	564.800	+2.600	+0.46	68.3	96.6	94.2	8.7	18.3	20.7	20260417	MUV2	munchener ruckversicherungs-gesellschaft
PAH3	33.720	+0.800	+2.43	60.1	94.1	91.1	21.7	26.2	23.7	20260417	PAH3	porsche automobil holding
QIA	35.180	+0.180	+0.51	42.8	51.5	46.5	20.9	20.8	26.0	20260417	QIA	qiagen
RHM	1490.600	-9.500	-0.63	45.9	58.3	45.7	31.7	53.6	44.7	20260417	RHM	rheinmetall
RWE	55.680	-2.320	-4.00	44.5	34.9	41.2	28.4	29.9	23.4	20260417	RWE	rwe
SAP	155.920	+4.840	+3.20	54.5	84.1	73.1	18.2	41.3	35.0	20260417	SAP	sap
SHL	39.000	+0.630	+1.64	58.6	87.9	89.3	12.4	25.0	22.4	20260417	SHL	siemes healthineers
SIE	248.100	+7.700	+3.20	67.7	95.7	96.4	29.8	46.3	31.8	20260417	SIE	siemens
SY1	77.080	+1.670	+2.21	62.7	95.3	88.5	23.2	26.5	26.6	20260417	SY1	symrise
VNA	24.090	+0.800	+3.43	57.2	94.7	88.8	25.3	56.6	27.6	20260417	VNA	vonovia
VOW3	92.280	+2.960	+3.31	55.6	93.0	82.6	37.3	31.4	28.1	20260417	VOW3	volkswagen
ZAL	23.500	+0.230	+0.99	63.1	89.5	90.0	17.3	44.6	42.2	20260417	ZAL	zalando

SYM	LAST	DIF	DIF%	RSI14	ST%K	ST%D	VTSEM	VTMES	VTAÑO	DATE	SYM	NAME
AC	46.530	+1.150	+2.53	64.8	94.4	91.8	25.9	36.9	30.1	20260417	AC	accor
ACA	17.760	+0.470	+2.72	63.4	99.2	87.9	21.0	29.5	22.7	20260417	ACA	credit agricole
AI	185.840	-0.880	-0.47	69.2	82.6	81.4	3.1	15.4	16.0	20260417	AI	air liquide
AIR	179.980	+8.560	+4.99	59.6	91.8	80.1	35.0	44.7	26.9	20260417	AIR	airbus
BN	67.960	+0.240	+0.35	43.5	38.2	17.9	20.8	20.5	20.6	20260417	BN	danone
BNP	94.135	+3.475	+3.83	65.1	98.7	85.2	31.2	40.4	28.0	20260417	BNP	bnp paribas
BVI	28.850	+0.000	+0.00	66.4	93.6	91.6	22.1	27.3	19.2	20260417	BVI	bureau veritas
CA	16.565	-0.215	-1.28	65.2	81.5	87.1	15.3	18.5	21.4	20260417	CA	carrefour
CAP	110.050	+1.400	+1.29	62.5	86.4	87.0	12.8	35.4	32.6	20260417	CAP	capgemini
CS	42.670	+0.200	+0.47	76.7	84.0	89.4	7.7	17.7	19.9	20260417	CS	axa
DG	136.950	+2.250	+1.67	61.4	90.4	70.9	20.1	26.1	22.1	20260417	DG	vinci
DSY	19.385	+0.820	+4.42	66.3	93.7	92.3	18.9	33.7	37.7	20260417	DSY	dassault
EDEN	20.320	+0.390	+1.96	68.6	97.7	98.1	24.7	69.4	46.4	20260417	EDEN	edenred
EL	215.700	+9.100	+4.40	61.1	94.4	93.9	37.9	32.8	28.6	20260417	EL	essilor
EN	52.480	-0.120	-0.23	60.1	80.2	76.3	15.0	25.6	20.7	20260417	EN	bouygues
ENGI	27.890	-0.310	-1.10	49.4	50.3	34.5	10.0	22.2	19.6	20260417	ENGI	engie
ENX	148.000	+0.000	+0.00	68.2	99.0	95.2	18.1	22.4	19.9	20260417	ENX	euronext nv
ERF	70.020	+0.800	+1.16	69.4	93.9	94.6	36.2	27.2	26.9	20260417	ERF	eurofins sci
GLE	74.670	+2.710	+3.77	64.6	98.6	95.2	35.9	55.5	34.1	20260417	GLE	societe generale
HO	265.350	-2.150	-0.80	56.6	81.5	80.7	19.0	36.7	31.2	20260417	HO	thales
KER	255.150	+7.080	+2.85	46.7	32.0	19.4	84.3	55.4	41.0	20260417	KER	kering
LR	150.900	+3.150	+2.13	62.7	98.1	90.0	25.4	45.7	29.2	20260417	LR	legrand
MC	497.600	+13.600	+2.81	56.3	84.9	59.8	23.5	32.6	31.4	20260417	MC	moet hennessy louis vuitton
ML	32.560	+1.405	+4.51	67.0	94.9	92.5	33.2	29.1	22.9	20260417	ML	michelin
OR	357.050	+7.100	+2.03	48.4	44.5	35.1	28.1	24.9	24.9	20260417	OR	l'oreal
ORA	17.150	-0.940	-5.20	42.7	10.3	38.6	42.9	24.0	19.8	20260417	ORA	orange
PUB	80.380	+0.340	+0.42	68.0	88.6	92.3	15.4	33.3	28.0	20260417	PUB	publicis groupe
RI	67.700	+0.900	+1.35	51.7	94.1	90.9	14.3	43.0	30.1	20260417	RI	pernod ricard
RMS	1741.000	+79.500	+4.78	48.2	78.5	57.3	75.9	51.4	28.9	20260417	RMS	hermes
RNO	32.430	+0.860	+2.72	67.4	98.1	94.5	24.7	32.9	35.6	20260417	RNO	renault
SAF	316.000	+16.300	+5.44	56.2	90.0	72.9	57.1	53.4	27.1	20260417	SAF	safran
SAN	82.050	+1.390	+1.72	58.7	65.4	52.5	23.5	22.3	24.6	20260417	SAN	sanofi
SGO	81.420	+3.270	+4.18	64.8	94.8	89.7	39.5	42.3	29.7	20260417	SGO	saint gobain
STLA	7.434	+0.440	+6.29	71.0	99.8	89.3	54.6	40.8	51.7	20260417	STLA	stellantis
STM	37.203	+2.293	+6.57	80.3	99.7	94.0	46.5	45.1	44.9	20260417	STM	stmicroelectronics
SU	278.800	+10.500	+3.91	68.3	95.2	93.8	30.5	49.8	31.7	20260417	SU	schneider electric
TTE	73.130	-4.090	-5.30	44.8	13.3	43.5	46.1	40.8	21.7	20260417	TTE	totalenergies
URW	106.400	+2.050	+1.96	70.7	98.3	94.7	20.1	25.9	17.8	20260417	URW	unibail-rodamco
VIE	35.550	+0.230	+0.65	68.1	97.0	91.6	21.8	23.5	17.8	20260417	VIE	veolia environnement

SYM	LAST	DIF	DIF%	RSI14	ST%K	ST%D	VTSEM	VTMES	VTAÑO	DATE	SYM	NAME
ABI	64.660	+0.500	+0.78	63.1	95.8	89.9	11.1	21.7	22.8	20260417	ABI	anheuser-busch inbev
AD	40.780	-0.285	-0.69	54.7	66.8	58.7	17.0	18.3	18.3	20260417	AD	ahold
ADS	146.280	+4.580	+3.23	61.9	89.9	87.1	23.5	31.4	32.1	20260417	ADS	adidas
ADYEN	983.400	+26.700	+2.79	62.2	89.0	91.3	31.5	37.8	40.7	20260417	ADYEN	adyen
AI	185.840	-0.880	-0.47	69.2	82.6	81.4	3.1	15.4	16.0	20260417	AI	air liquide
AIR	179.980	+8.560	+4.99	59.6	91.8	80.1	35.0	44.7	26.9	20260417	AIR	airbus
ALV	390.700	+4.800	+1.24	73.8	98.6	90.7	9.4	17.2	18.6	20260417	ALV	allianz
ARGX	710.600	+0.000	+0.00	73.8	93.6	90.2	29.8	27.4	33.2	20260417	ARGX	argenx se
ASML	1242.600	+25.900	+2.13	55.1	71.7	64.7	40.4	54.1	38.5	20260417	ASML	asml
BAS	52.680	-0.860	-1.61	56.5	48.1	54.4	24.4	35.0	26.5	20260417	BAS	basf
BAYN	41.050	+0.470	+1.16	57.3	81.3	67.2	15.4	20.4	39.2	20260417	BAYN	bayer
BBVA	20.310	+0.740	+3.78	65.7	96.3	86.9	34.4	35.7	29.5	20260417	BBVA	bbva
BMW	84.240	+3.040	+3.74	59.1	88.3	65.1	33.2	28.6	28.1	20260417	BMW	bayerische motoren werke
BN	67.960	+0.240	+0.35	43.5	38.2	17.9	20.8	20.5	20.6	20260417	BN	danone
BNP	94.135	+3.475	+3.83	65.1	98.7	85.2	31.2	40.4	28.0	20260417	BNP	bnp paribas
CS	42.670	+0.200	+0.47	76.7	84.0	89.4	7.7	17.7	19.9	20260417	CS	axa
DB1	260.800	+0.800	+0.31	69.5	78.4	78.5	12.6	20.2	21.8	20260417	DB1	deutsche boerse
DBK	28.880	+0.805	+2.87	61.7	96.7	93.3	33.8	37.8	31.4	20260417	DBK	deutsche bank
DG	136.950	+2.250	+1.67	61.4	90.4	70.9	20.1	26.1	22.1	20260417	DG	vinci
DHL	50.020	+1.420	+2.92	65.3	96.4	83.2	29.1	30.0	23.8	20260417	DHL	dhl group
DTE	29.515	+0.455	+1.57	40.9	34.5	21.9	51.0	29.2	23.2	20260417	DTE	deutsche telekom
EL	215.700	+9.100	+4.40	61.1	94.4	93.9	37.9	32.8	28.6	20260417	EL	essilor
ENEL	9.703	-0.010	-0.10	53.3	63.9	40.4	15.1	26.7	18.2	20260417	ENEL	enel
ENI	21.750	-1.665	-7.11	42.8	8.4	27.3	50.9	50.2	22.0	20260417	ENI	eni
ENR	172.220	+5.280	+3.16	62.1	95.3	90.8	38.5	61.7	45.8	20260417	ENR	siemens energy
IBE	19.800	-0.060	-0.30	49.8	51.1	16.0	8.4	19.1	15.2	20260417	IBE	iberdrola
IFX	48.990	+3.092	+6.74	72.9	100.0	96.7	42.0	60.0	39.6	20260417	IFX	infineon technologies
INGA	24.660	+0.477	+1.97	59.9	77.3	73.9	37.0	33.9	24.7	20260417	INGA	ing groep
ISP	5.915	+0.173	+3.01	69.6	97.9	94.5	26.8	30.1	23.6	20260417	ISP	intesa sanpaolo
ITX	55.020	+1.920	+3.62	62.7	96.5	80.0	32.3	31.2	24.6	20260417	ITX	industria de dise�o textil
MBG	52.390	-1.200	-2.24	42.4	36.1	47.6	23.7	25.1	25.3	20260417	MBG	mercedez benz
MC	497.600	+13.600	+2.81	56.3	84.9	59.8	23.5	32.6	31.4	20260417	MC	moet hennessy louis vuitton
MUV2	564.800	+2.600	+0.46	68.3	96.6	94.2	8.7	18.3	20.7	20260417	MUV2	munchener ruckversicherungs-gesellschaft
NDA	15.890	+0.000	+0.00	67.5	82.8	81.2	21.1	91.6	27.6	20260417	NDA	nordea bank
OR	357.050	+7.100	+2.03	48.4	44.5	35.1	28.1	24.9	24.9	20260417	OR	l'oreal
PRX	44.200	+1.530	+3.59	60.0	88.3	83.4	22.2	49.4	29.7	20260417	PRX	prosus
RACE	321.150	+15.700	+5.14	66.2	98.5	78.1	36.7	40.9	34.3	20260417	RACE	ferrari
RHM	1490.600	-9.500	-0.63	45.9	58.3	45.7	31.7	53.6	44.6	20260417	RHM	rheinmetall
RMS	1741.000	+79.500	+4.78	48.2	78.5	57.3	75.9	51.4	28.9	20260417	RMS	hermes
SAF	316.000	+16.300	+5.44	56.2	90.0	72.9	57.1	53.4	27.1	20260417	SAF	safran
SAN	11.042	+0.516	+4.90	64.9	98.4	93.3	45.6	43.9	29.8	20260417	SAN	banco santander
SAN	82.050	+1.390	+1.72	58.7	65.4	52.5	23.5	22.3	24.6	20260417	SAN	sanofi
SAP	155.920	+4.840	+3.20	54.5	84.1	73.1	18.2	41.3	34.7	20260417	SAP	sap
SGO	81.420	+3.270	+4.18	64.8	94.8	89.7	39.5	42.3	29.7	20260417	SGO	saint gobain
SIE	248.100	+7.700	+3.20	67.7	95.7	96.4	29.8	46.3	31.8	20260417	SIE	siemens
SU	278.800	+10.500	+3.91	68.3	95.2	93.8	30.5	49.8	31.7	20260417	SU	schneider electric
TTE	73.130	-4.090	-5.30	44.8	13.3	43.5	46.1	40.8	21.7	20260417	TTE	totalenergies
UCG	72.080	+3.040	+4.40	63.6	95.3	91.8	41.1	45.9	30.1	20260417	UCG	unicredit
VOW3	92.280	+2.960	+3.31	55.6	93.0	82.6	37.3	31.4	27.9	20260417	VOW3	volkswagen
WKL	71.340	+1.320	+1.89	68.9	86.1	90.6	17.8	29.8	31.3	20260417	WKL	wolters kluwer

SYM	LAST	DIF	DIF%	RSI14	ST%K	ST%D	VTSEM	VTMES	VTAÑO	DATE	SYM	NAME
AAPL	270.210	+6.870	+2.61	64.3	92.2	91.2	29.3	22.8	23.7	20260417	AAPL	apple
AMGN	355.250	+5.930	+1.70	51.4	82.5	64.4	15.0	21.7	28.0	20260417	AMGN	amgen
AMZN	250.480	+0.780	+0.31	76.9	89.9	91.6	25.1	35.8	31.8	20260417	AMZN	amazon
AXP	331.730	+6.070	+1.86	65.6	82.6	84.9	25.2	24.0	26.8	20260417	AXP	american express
BA	223.370	+4.540	+2.07	58.5	83.9	79.2	28.6	37.3	30.6	20260417	BA	boeing company
CAT	794.470	+22.070	+2.86	64.8	94.7	78.4	33.5	40.9	31.4	20260417	CAT	caterpillar
CRM	182.200	+0.960	+0.53	48.3	73.4	67.6	35.5	41.7	34.4	20260417	CRM	salesforce.com
CSCO	86.260	+1.760	+2.08	67.3	98.9	88.2	20.7	30.4	25.8	20260417	CSCO	cisco systems
CVX	184.010	-4.130	-2.20	38.0	16.9	16.0	33.0	30.2	21.9	20260417	CVX	chevron
DIS	106.280	+2.380	+2.29	69.0	99.7	96.5	12.1	23.7	26.5	20260417	DIS	walt disney company
GS	925.840	+25.900	+2.88	65.6	97.4	78.3	32.4	29.6	27.2	20260417	GS	goldman sachs group
HD	349.370	+12.330	+3.66	57.3	92.9	86.6	29.2	32.3	23.0	20260417	HD	home depot
HON	233.500	+4.180	+1.82	54.0	79.1	67.0	18.2	23.2	22.6	20260417	HON	honeywell international
IBM	253.470	+2.470	+0.98	57.1	91.5	88.5	14.2	28.6	32.6	20260417	IBM	international business machines
JNJ	234.190	-0.280	-0.12	39.1	14.1	23.4	15.5	14.1	16.3	20260417	JNJ	johnson & johnson
JPM	310.260	+0.420	+0.14	61.7	85.7	75.9	20.0	23.2	21.2	20260417	JPM	jpmorgan chase & co.
KO	75.740	+0.570	+0.76	46.1	28.6	19.2	12.7	16.9	16.0	20260417	KO	coca-cola company
MCD	311.350	+4.430	+1.44	49.9	89.5	66.4	13.1	18.7	16.5	20260417	MCD	mcdonald's
MMM	154.530	+3.990	+2.65	58.7	87.3	77.8	23.7	26.8	28.2	20260417	MMM	3m company
MRK	119.080	+3.640	+3.15	50.7	47.1	25.0	33.2	23.7	27.6	20260417	MRK	merck
MSFT	422.690	+2.590	+0.62	71.9	88.2	92.6	23.6	30.4	25.0	20260417	MSFT	microsoft
NKE	46.050	+0.370	+0.81	38.7	35.9	79.9	20.1	64.6	39.8	20260417	NKE	nike
NVDA	201.630	+3.340	+1.68	71.5	99.8	95.7	24.9	34.8	34.9	20260417	NVDA	nvidia corporation
PG	146.920	+3.800	+2.66	51.2	90.2	58.0	23.5	20.7	18.2	20260417	PG	procter & gamble
SHW	345.540	+12.220	+3.67	61.9	87.5	78.0	31.4	35.7	24.5	20260417	SHW	sherwin-williams
TRV	300.830	+2.160	+0.72	54.8	73.0	59.0	12.6	19.7	18.9	20260417	TRV	the travelers companies
UNH	324.510	+8.120	+2.57	73.2	98.9	93.4	20.5	40.3	54.1	20260417	UNH	unitedhealth group
V	317.020	+1.910	+0.61	60.3	90.5	90.6	11.7	22.1	20.6	20260417	V	visa
VZ	46.550	-0.220	-0.47	39.0	34.4	32.7	33.0	22.5	22.5	20260417	VZ	verizon communications
WMT	127.490	+2.690	+2.16	56.4	73.8	52.1	22.4	26.3	22.0	20260417	WMT	wal-mart stores

SYM	LAST	DIF	DIF%	RSI14	ST%K	ST%D	VTSEM	VTMES	VTAÑO	DATE	SYM	NAME
AAPL	270.210	+6.870	+2.61	64.3	92.2	91.2	29.3	22.8	23.7	20260417	AAPL	apple
ABNB	141.550	+3.750	+2.72	67.2	92.1	91.9	18.5	38.1	30.7	20260417	ABNB	airbnb
ADBE	244.440	-3.670	-1.48	48.6	66.8	77.1	55.0	39.0	31.0	20260417	ADBE	adobe systems
ADI	371.420	+17.680	+5.00	75.7	98.6	93.5	35.3	35.1	29.9	20260417	ADI	analog devices
ADP	200.480	+0.120	+0.06	45.1	61.9	61.0	23.0	26.7	21.4	20260417	ADP	automatic data processing
ADSK	242.010	-1.120	-0.46	52.8	77.7	83.7	33.9	42.0	29.7	20260417	ADSK	autodesk
AEP	133.670	-0.890	-0.66	54.9	48.2	48.5	13.1	18.3	17.8	20260417	AEP	american electric power
ALNY	309.660	-10.360	-3.24	42.0	9.8	30.9	51.7	44.1	37.9	20260417	ALNY	alnylam pharmaceuticals
AMAT	396.790	+6.870	+1.76	63.9	88.1	80.0	18.1	53.4	45.2	20260417	AMAT	applied materials
AMD	278.410	+0.160	+0.06	80.3	98.1	98.6	48.0	52.9	58.3	20260417	AMD	advanced micro devices
AMGN	355.250	+5.930	+1.70	51.4	82.5	64.4	15.0	21.7	28.0	20260417	AMGN	amgen
AMZN	250.480	+0.780	+0.31	76.9	89.9	91.6	25.1	35.8	31.8	20260417	AMZN	amazon
APP	477.020	+11.110	+2.38	61.5	91.9	90.7	44.0	71.5	73.9	20260417	APP	apploving
ARM	166.770	+4.440	+2.74	68.1	95.1	88.9	39.0	76.4	52.0	20260417	ARM	arm holdings
ASML	1459.640	+48.600	+3.44	55.8	74.5	68.8	52.8	55.6	38.7	20260417	ASML	asml
AVGO	406.520	+8.070	+2.03	79.3	99.8	99.4	24.4	44.5	42.2	20260417	AVGO	broadcom
AXON	402.840	+9.540	+2.43	43.8	63.5	67.8	50.5	75.9	53.9	20260417	AXON	axon enterprise
AZN	204.800	+4.340	+2.17	62.6	82.9	50.7	24.0	24.6	75.1	20260417	AZN	astrazeneca adr
BKNG	192.030	+7.390	+4.00	65.3	97.6	93.1	25.6	38.5	31.1	20260417	BKNG	booking holdings
BKR	59.770	-0.810	-1.34	45.2	20.8	19.7	19.6	32.9	31.3	20260417	BKR	baker hughes
CCEP	98.810	+2.040	+2.11	59.2	94.7	76.3	17.9	29.2	21.5	20260417	CCEP	coca-cola europacific partners
CDNS	311.040	+4.060	+1.32	63.0	87.3	88.9	47.8	46.0	37.0	20260417	CDNS	cadence design systems
CEG	296.130	-2.960	-0.99	51.4	69.2	82.3	21.7	55.6	47.8	20260417	CEG	constellation energy
CHTR	236.650	+0.660	+0.28	62.1	85.3	82.2	68.8	42.1	41.5	20260417	CHTR	charter communications
CMCSA	29.620	+0.280	+0.95	58.0	93.0	90.6	22.7	27.6	24.3	20260417	CMCSA	comcast corporation
COST	999.650	+12.620	+1.28	52.5	48.2	35.0	20.2	19.4	19.0	20260417	COST	costco wholesale corporation
CPRT	33.440	+0.180	+0.54	45.1	62.1	56.7	10.3	18.9	26.0	20260417	CPRT	copart
CRWD	423.870	+5.680	+1.36	55.9	69.5	62.4	40.0	57.3	42.5	20260417	CRWD	crowdstrike
CSCO	86.260	+1.760	+2.08	67.3	98.9	88.2	20.7	30.4	25.8	20260417	CSCO	cisco systems
CSGP	39.720	-0.330	-0.82	43.4	72.1	75.5	29.8	38.9	40.0	20260417	CSGP	costar group
CSX	43.310	+0.600	+1.40	68.7	92.4	81.1	16.2	21.2	21.6	20260417	CSX	csx corp
CTAS	179.140	+1.670	+0.94	49.9	89.2	88.6	4.4	27.5	19.0	20260417	CTAS	cintas
CTSH	61.290	+0.780	+1.29	48.2	69.1	59.9	31.2	28.5	29.2	20260417	CTSH	cognizant technology solutions
DASH	183.860	+4.550	+2.54	67.3	91.1	92.3	58.6	50.6	44.8	20260417	DASH	doordash
DDOG	126.620	+3.190	+2.58	58.7	92.4	87.7	53.0	60.3	53.4	20260417	DDOG	datadog
DXCM	64.000	+2.780	+4.54	47.0	58.9	27.8	41.5	34.0	42.0	20260417	DXCM	dexcom
EA	203.830	+0.460	+0.23	60.5	82.4	66.0	2.2	4.7	22.4	20260417	EA	electronic arts
EXC	47.000	-0.570	-1.20	38.4	28.4	20.5	14.7	20.6	18.5	20260417	EXC	exelon corporation
FANG	180.280	-6.380	-3.42	40.3	28.5	39.2	26.0	30.6	31.2	20260417	FANG	diamondback energy
FAST	45.790	+1.090	+2.44	49.6	36.9	23.5	58.6	38.3	25.0	20260417	FAST	fastenal company
FER	60.900	+1.020	+1.70	62.2	90.4	76.4	23.5	29.7	19.3	20260417	FER	grupo ferrovial
FTNT	81.840	-0.550	-0.67	52.2	57.7	52.2	27.5	38.1	42.3	20260417	FTNT	fortinet
GEHC	74.670	+1.490	+2.04	54.4	83.0	75.1	22.6	33.6	31.2	20260417	GEHC	ge healthcare
GILD	137.640	-0.880	-0.64	42.4	41.3	27.0	11.8	20.8	28.2	20260417	GILD	gilead sciences, inc.
GOOG	339.350	+6.610	+1.99	73.1	99.1	96.2	23.4	34.3	28.3	20260417	GOOG	alphabet c
GOOGL	341.670	+5.700	+1.70	73.1	99.1	96.7	22.2	36.2	28.8	20260417	GOOGL	alphabet a
HON	233.500	+4.180	+1.82	54.0	79.1	67.0	18.2	23.2	22.6	20260417	HON	honeywell international
IDXX	589.480	+19.760	+3.47	52.0	71.5	51.6	33.3	28.3	39.6	20260417	IDXX	idexx lab
INSM	144.480	+1.690	+1.18	41.9	10.1	5.4	41.2	49.7	50.3	20260417	INSM	insmed
INTC	68.500	+0.020	+0.03	78.4	93.8	95.5	48.7	71.6	62.6	20260417	INTC	intel corporation
INTU	393.270	+6.190	+1.60	44.2	54.2	53.4	50.9	52.0	36.6	20260417	INTU	intuit
ISRG	469.210	+11.120	+2.43	50.1	80.9	66.1	29.5	24.6	28.7	20260417	ISRG	intuitive surgical
KDP	26.550	+0.500	+1.92	49.1	92.3	77.2	22.5	19.4	26.7	20260417	KDP	keurig dr pepper
KHC	22.470	-0.120	-0.53	47.4	37.5	31.3	32.2	31.8	24.8	20260417	KHC	kraft heinz
KLAC	1791.380	+56.170	+3.24	68.9	98.5	87.9	36.7	49.7	45.0	20260417	KLAC	kla-tencor
LIN	492.120	-7.040	-1.41	48.1	34.7	51.0	18.7	18.2	16.6	20260417	LIN	linde plc.
LRCX	267.650	+6.650	+2.55	64.9	92.3	85.8	36.3	65.0	48.5	20260417	LRCX	lam research corp
MAR	377.890	+15.570	+4.30	73.4	97.3	92.5	31.9	30.2	26.6	20260417	MAR	marriott international
MCHP	78.790	+1.930	+2.51	75.0	94.7	95.3	20.1	39.6	44.6	20260417	MCHP	microchip technology
MDLZ	57.250	+0.190	+0.33	47.2	35.5	25.1	24.4	20.9	22.0	20260417	MDLZ	mondelez international
MELI	1855.370	+33.290	+1.83	59.7	87.6	80.2	35.5	35.8	38.2	20260417	MELI	mercadolibre
META	688.520	+11.760	+1.74	69.7	98.2	96.9	23.5	50.7	35.8	20260417	META	meta platforms
MNST	76.720	+1.380	+1.83	56.5	96.7	75.3	15.7	26.4	22.3	20260417	MNST	monster beverage
MPWR	1468.840	+66.040	+4.71	78.1	97.9	96.2	38.4	57.2	45.7	20260417	MPWR	monolithic power systems
MRVL	139.720	+6.400	+4.80	82.3	99.7	92.0	33.2	67.9	57.5	20260417	MRVL	marvell technology
MSFT	422.690	+2.590	+0.62	71.9	88.2	92.6	23.6	30.4	25.0	20260417	MSFT	microsoft
MSTR	166.470	+17.380	+11.66	72.9	88.3	93.9	52.8	64.4	66.6	20260417	MSTR	strategy
MU	455.060	-2.340	-0.51	62.7	90.1	90.6	66.9	76.7	58.0	20260417	MU	micron technology
NFLX	97.270	-10.410	-9.67	48.7	30.1	68.2	82.2	45.0	34.0	20260417	NFLX	netflix
NVDA	201.630	+3.340	+1.68	71.5	99.8	95.7	24.9	34.8	34.9	20260417	NVDA	nvidia corporation
NXPI	216.040	+2.290	+1.07	64.2	91.5	92.0	14.2	29.0	37.3	20260417	NXPI	nxp semiconductors
ODFL	217.780	+4.250	+1.99	67.9	92.2	79.3	39.6	28.3	40.0	20260417	ODFL	old dominion freight
ORLY	93.680	+0.990	+1.07	54.7	80.2	70.1	14.3	22.6	21.0	20260417	ORLY	o'reilly automotive
PANW	167.840	+0.890	+0.53	54.9	59.1	53.6	28.5	53.6	34.8	20260417	PANW	palo alto networks
PAYX	91.940	-0.180	-0.20	50.6	71.7	78.4	31.0	30.4	25.2	20260417	PAYX	paychex
PCAR	126.290	+1.940	+1.56	62.6	89.7	73.4	22.0	27.8	25.7	20260417	PCAR	paccar
PDD	104.820	+1.110	+1.07	57.7	69.3	60.3	11.2	35.5	33.9	20260417	PDD	pinduoduo
PEP	157.670	-0.670	-0.42	53.3	71.8	69.0	19.8	20.4	22.0	20260417	PEP	pepsico
PLTR	146.380	+3.630	+2.54	52.2	70.7	62.9	24.6	60.8	54.9	20260417	PLTR	palantir technologies
PYPL	50.810	+1.010	+2.03	69.0	94.8	96.2	28.6	35.6	40.3	20260417	PYPL	paypal
QCOM	136.200	+1.750	+1.30	60.9	94.9	92.0	13.1	20.8	32.7	20260417	QCOM	qualcomm
REGN	750.820	+5.150	+0.69	47.1	31.1	31.5	14.3	22.9	40.5	20260417	REGN	regeneron pharmaceuticals
ROP	362.450	+0.540	+0.15	56.9	79.5	80.2	26.1	22.3	24.1	20260417	ROP	roper technologies
ROST	227.770	+5.800	+2.61	65.7	95.6	78.0	21.2	25.2	24.7	20260417	ROST	ross stores
SBUX	100.010	+1.680	+1.71	63.5	90.7	90.6	12.1	38.9	29.9	20260417	SBUX	starbucks corporation
SHOP	126.940	+0.000	+0.00	57.9	82.8	87.5	53.7	52.2	54.2	20260417	SHOP	shopify
SNPS	449.580	+8.420	+1.91	63.9	88.2	89.7	41.4	43.8	61.2	20260417	SNPS	synopsys
STX	547.670	+16.030	+3.02	72.3	97.1	93.9	40.3	73.1	60.4	20260417	STX	seagate technology holdings
TEAM	66.980	-1.740	-2.53	46.3	72.9	75.7	90.4	69.6	52.4	20260417	TEAM	atlassian
TMUS	197.660	+0.580	+0.29	42.1	34.5	39.2	32.8	25.1	26.9	20260417	TMUS	t mobile us
TRI	93.010	-0.060	-0.06	52.8	79.8	83.0	39.8	38.2	38.1	20260417	TRI	thomson reuters
TSLA	400.680	+11.860	+3.05	60.0	88.1	90.9	48.5	52.4	49.9	20260417	TSLA	tesla motors
TTWO	212.010	-1.930	-0.90	60.2	74.9	83.9	32.4	31.0	32.2	20260417	TTWO	take two interactive software
TXN	229.810	+6.720	+3.01	74.9	98.4	95.1	28.0	31.9	34.9	20260417	TXN	texas instruments
VRSK	178.070	-0.320	-0.18	43.0	53.5	63.1	22.2	35.6	29.6	20260417	VRSK	verisk analytics
VRTX	441.250	+5.590	+1.28	45.5	55.7	56.6	18.1	28.3	36.9	20260417	VRTX	vertex pharmaceuticals
WBD	27.450	+0.060	+0.22	48.9	59.2	34.6	7.9	8.5	46.2	20260417	WBD	warner bros discovery
WDAY	123.810	-1.040	-0.83	44.1	60.3	62.6	58.1	50.9	39.9	20260417	WDAY	workday
WDC	372.470	+10.750	+2.97	71.3	95.0	94.4	35.6	76.2	60.9	20260417	WDC	western digital corp
XEL	81.080	+0.040	+0.05	54.2	56.8	37.3	33.0	22.6	18.8	20260417	XEL	xcel energy
ZS	134.710	+0.370	+0.28	44.8	56.1	52.3	42.8	66.3	45.0	20260417	ZS	zscaler

Condiciones legales de este sitio web: La página bolsa.procariota.org es de carácter personal y ha sido diseñada para facilitar al autor una visión esquematizada del mercado con periodicidad diaria. Internet es un lugar público y cualquier persona puede acceder a los contenidos si así lo desea. El visitante no tiene que proporcionar ningún dato para navegar por este sitio web, por lo que no hay condiciones legales relativas a la protección de datos, ni de ningún otro tipo. Derechos de autor: En el momento en que son obtenidos, los datos de origen son del dominio público; la información procesada de esta página se cede igualmente al dominio público.

holita