Rankings

En función de la volatilidad en distintos períodos, el estocástico o el RSI. Las tablas de rankings se pueden ordenar, sólo es necesario pulsar en el título de la columna por la que se quiere ordenar toda la tabla. No sólo se ordena en función de los indicadores y la volatilidad, sino que es posible ordenar la tabla atendiendo al valor de cualquier columna; esto puede ser útil para encontrar al instante algún valor que no haya cotizado en la sesión (ordenando por fecha), los valores con comportamiento extremo (ordenando por diferencia porcentual), etc.

SYM	LAST	DIF	DIF%	RSI14	ST%K	ST%D	VTSEM	VTMES	VTAÑO	DATE	SYM	NAME
ACS	29.350	+0.200	+0.69	61.2	93.0	84.7	15.3	23.2	21.0	20230331	ACS	acs const.
ACX	9.474	+0.068	+0.72	48.4	71.6	85.5	8.3	32.3	31.6	20230331	ACX	acerinox
AENA	148.900	-0.050	-0.03	55.9	69.7	85.4	14.8	35.4	26.0	20230331	AENA	aena
ALM	8.600	+0.150	+1.78	42.9	41.1	26.4	22.3	18.5	31.0	20230331	ALM	lab.almirall
AMS	61.660	+1.000	+1.65	61.6	98.7	89.3	17.3	29.1	28.6	20230331	AMS	amadeus
ANA	184.700	+2.700	+1.48	61.6	99.2	93.1	9.9	19.4	26.1	20230331	ANA	acciona
BBVA	6.571	-0.048	-0.73	49.3	82.0	80.7	19.4	60.8	33.6	20230331	BBVA	bbva
BKT	5.226	-0.114	-2.13	37.3	26.5	42.5	35.5	57.2	35.6	20230331	BKT	bankinter
CABK	3.584	-0.068	-1.86	42.0	44.6	57.4	23.2	48.2	35.1	20230331	CABK	caixabank
CIE	26.500	+0.200	+0.76	55.3	92.9	92.1	14.1	28.4	29.9	20230331	CIE	cie automot.
CLNX	35.760	+0.160	+0.45	57.0	90.6	88.8	7.4	21.8	33.5	20230331	CLNX	cellnex
COL	5.825	-0.060	-1.02	42.6	44.9	59.6	35.6	32.6	32.5	20230331	COL	inm.colonial
ELE	20.000	+0.265	+1.34	67.7	97.7	95.9	10.9	23.7	23.4	20230331	ELE	endesa
ENG	17.700	+0.195	+1.11	64.0	91.8	85.3	5.8	15.0	21.7	20230331	ENG	enagas
FDR	16.190	+0.120	+0.75	53.1	61.3	54.7	21.7	33.4	45.9	20230331	FDR	fluidra
FER	27.090	+0.170	+0.63	55.1	81.4	72.0	13.2	23.4	22.4	20230331	FER	g.ferrovial
GRF	9.108	-0.042	-0.46	36.8	40.7	64.5	35.9	48.4	48.4	20230331	GRF	grifols
IAG	1.715	+0.033	+1.96	55.7	92.1	95.3	10.2	44.0	41.7	20230331	IAG	int. airlines group
IBE	11.485	+0.080	+0.70	76.0	94.7	94.1	2.8	10.9	19.2	20230331	IBE	iberdrola
IDR	12.450	-0.170	-1.35	62.4	83.6	92.7	20.1	36.7	32.1	20230331	IDR	indra a
ITX	30.900	+0.560	+1.85	65.8	99.1	94.2	19.6	30.4	27.0	20230331	ITX	inditex
LOG	23.000	-0.300	-1.29	50.7	67.9	83.8	24.7	21.6	18.9	20230331	LOG	logista
MAP	1.858	-0.010	-0.54	43.8	64.1	75.3	12.0	27.5	20.9	20230331	MAP	mapfre
MEL	5.950	+0.070	+1.19	52.9	70.6	65.4	31.5	46.7	38.6	20230331	MEL	sol melia
MRL	8.060	+0.015	+0.19	43.0	51.5	54.4	29.1	29.8	27.2	20230331	MRL	merlin properties
MTS	27.890	+0.300	+1.09	55.4	98.8	96.3	14.2	46.7	38.8	20230331	MTS	arcel.mittal
NTGY	27.750	-0.210	-0.75	65.8	84.4	89.8	13.5	16.5	24.8	20230331	NTGY	naturgy
RED	16.200	+0.150	+0.93	59.8	91.7	93.1	12.9	15.6	21.6	20230331	RED	red ele.corp
REP	14.185	-0.085	-0.60	46.4	79.1	86.6	16.2	35.8	34.1	20230331	REP	repsol ypf
SAB	0.989	-0.021	-2.10	41.6	40.8	55.9	30.7	74.9	44.2	20230331	SAB	b. sabadell
SAN	3.426	-0.026	-0.75	50.9	86.2	85.1	19.1	53.6	33.7	20230331	SAN	santander
SLR	16.605	+0.190	+1.16	47.3	58.1	53.0	53.9	33.5	41.9	20230331	SLR	solaria
TEF	3.973	+0.015	+0.38	65.0	86.9	91.7	15.6	19.7	21.5	20230331	TEF	telefonica
UNI	0.988	-0.016	-1.59	37.7	36.6	52.9	22.4	45.9	39.2	20230331	UNI	unicaja
VIS	66.000	-1.200	-1.79	53.5	27.8	46.3	13.8	17.7	17.0	20230331	VIS	viscofan

SYM	LAST	DIF	DIF%	RSI14	ST%K	ST%D	VTSEM	VTMES	VTAÑO	DATE	SYM	NAME
1COV	38.120	-0.160	-0.42	48.3	81.1	74.0	17.2	41.3	38.2	20230331	1COV	covestro ag o.n.
ADS	162.420	+7.960	+5.15	71.3	98.7	98.2	39.7	38.3	44.5	20230331	ADS	adidas ag na o.n.
AIR	123.460	+1.180	+0.96	56.6	97.7	90.9	10.2	32.5	30.4	20230331	AIR	airbus group
ALV	213.250	+1.350	+0.64	52.5	94.3	95.8	8.7	26.5	21.7	20230331	ALV	allianz se vna o.n.
BAS	48.400	+0.380	+0.79	54.9	97.9	96.1	10.6	26.4	32.0	20230331	BAS	basf se na o.n.
BAYN	58.720	+0.850	+1.47	59.2	93.3	91.6	5.6	20.6	29.6	20230331	BAYN	bayer ag na
BEI	120.050	+2.000	+1.69	75.6	91.5	85.6	12.0	12.9	19.3	20230331	BEI	beiersdorf ag o.n.
BMW	100.720	-0.020	-0.02	61.4	94.1	94.1	13.1	21.3	25.1	20230331	BMW	bay.motoren werke ag st
BNR	69.240	+0.520	+0.76	52.3	98.1	84.9	13.4	23.2	30.3	20230331	BNR	brenntag
CBK	9.730	-0.026	-0.27	46.4	64.4	71.3	25.4	73.8	48.1	20230331	CBK	commerzbank ag
CON	69.100	+0.580	+0.85	53.6	72.1	84.9	22.5	50.6	43.0	20230331	CON	continental
DB1	179.800	+2.150	+1.21	63.3	87.2	82.8	21.3	22.3	19.4	20230331	DB1	deutsche boerse na o.n.
DBK	9.374	+0.073	+0.78	40.4	52.6	62.7	44.6	65.3	42.5	20230331	DBK	deutsche bank ag na o.n.
DHER	31.280	+0.300	+0.97	32.8	34.4	46.4	21.1	36.2	71.3	20230331	DHER	delivery hero
DPW	43.115	+0.375	+0.88	63.1	97.7	90.7	10.1	25.7	29.8	20230331	DPW	deutsche post ag na o.n.
DTE	22.380	+0.240	+1.08	72.8	98.2	93.9	5.1	10.8	16.8	20230331	DTE	dt.telekom ag na
DWNI	18.100	+0.045	+0.25	36.9	31.7	33.1	52.6	45.8	38.2	20230331	DWNI	deutsche wohnen
EOAN	11.525	+0.045	+0.39	76.0	97.0	94.4	9.6	22.0	26.3	20230331	EOAN	e.on ag na
FME	39.330	+0.440	+1.13	64.0	92.2	90.5	30.1	27.1	35.3	20230331	FME	fresen.med.care kgaa st
FRE	24.900	+0.480	+1.97	51.5	94.2	86.4	17.7	20.7	30.0	20230331	FRE	fresenius se+co.kgaa o.n.
HEI	67.480	+0.920	+1.38	63.2	98.9	97.1	12.1	35.7	30.6	20230331	HEI	heidelbergcement ag o.n.
HEN3	72.000	+1.080	+1.52	71.0	87.7	90.8	13.4	21.3	18.2	20230331	HEN3	henkel ag+co.kgaa vzo
HFG	22.060	+1.130	+5.40	64.0	97.9	96.8	66.6	85.8	69.4	20230331	HFG	hellofresh
IFX	37.705	-0.100	-0.26	62.6	95.1	93.9	63.2	47.7	40.6	20230331	IFX	infineon tech.ag na o.n.
MBG	70.740	-0.210	-0.30	47.0	62.3	62.8	30.7	26.7	31.9	20230331	MBG	mercedes benz
MRK	171.950	-0.050	-0.03	48.5	74.5	67.6	30.9	23.1	28.6	20230331	MRK	merck kgaa o.n.
MTX	230.800	+0.300	+0.13	54.0	95.9	90.9	15.9	31.7	30.9	20230331	MTX	mtu aero engines
MUV2	323.500	+1.000	+0.31	54.5	93.4	93.6	5.2	26.8	23.3	20230331	MUV2	muench.rueckvers.vna o.n.
PAH3	52.980	-0.240	-0.45	47.1	56.6	82.2	24.5	37.6	35.3	20230331	PAH3	porsche
PUM	56.740	+0.920	+1.65	56.7	98.0	95.5	17.2	31.0	41.8	20230331	PUM	puma
QIA	42.000	-0.100	-0.24	34.2	17.3	16.9	17.2	13.1	22.8	20230331	QIA	qiagen
RWE	39.710	+0.380	+0.97	55.4	82.7	79.7	13.6	26.9	29.0	20230331	RWE	rwe ag st o.n.
SAP	116.160	+0.820	+0.71	64.1	97.0	91.6	7.8	24.3	24.7	20230331	SAP	sap ag o.n.
SHL	53.080	+0.660	+1.26	63.9	93.0	82.8	25.9	25.3	31.7	20230331	SHL	siemens healthineers
SIE	149.300	+0.620	+0.42	59.0	96.9	96.8	9.0	34.4	31.6	20230331	SIE	siemens ag na
SRT3	387.900	-22.100	-5.39	42.9	29.6	67.5	57.5	34.2	49.9	20230331	SRT3	sartorius
SY1	100.300	+1.520	+1.54	59.7	95.1	81.8	15.6	21.8	28.0	20230331	SY1	symrise ag
VNA	17.330	-0.030	-0.17	32.6	37.1	39.8	76.6	53.9	44.4	20230331	VNA	vonovia se na o.n.
VOW3	125.640	+0.600	+0.48	49.0	69.4	86.8	14.1	47.4	33.8	20230331	VOW3	volkswagen ag vzo o.n.
ZAL	38.570	+0.880	+2.33	59.8	95.3	97.1	25.3	44.0	62.3	20230331	ZAL	zalando

SYM	LAST	DIF	DIF%	RSI14	ST%K	ST%D	VTSEM	VTMES	VTAÑO	DATE	SYM	NAME
ACA	10.398	+0.028	+0.27	44.7	62.9	81.7	9.7	28.8	25.5	20230331	ACA	credit agricole
AI	154.200	+1.500	+0.98	62.3	92.1	89.8	6.6	18.3	22.5	20230331	AI	air liquide
AIR	123.280	+1.040	+0.85	56.2	95.8	90.6	12.7	31.7	30.1	20230331	AIR	airbus group
ALO	25.080	+0.030	+0.12	46.9	68.2	87.7	9.7	50.5	40.8	20230331	ALO	alstom
BN	57.310	+0.720	+1.27	71.6	91.1	85.9	13.2	12.9	18.5	20230331	BN	danone
BNP	55.210	+0.680	+1.25	45.8	71.0	83.9	15.7	56.8	30.9	20230331	BNP	bnp paribas act.a
CA	18.630	+0.370	+2.03	62.6	92.8	89.8	9.0	22.1	26.5	20230331	CA	carrefour
CAP	170.750	+0.250	+0.15	48.7	75.8	63.2	27.2	27.0	30.9	20230331	CAP	cap gemini
CS	28.165	-0.120	-0.42	52.2	91.4	94.5	17.5	38.9	26.5	20230331	CS	axa
DG	105.720	+0.300	+0.28	51.3	72.9	65.4	8.1	26.8	22.9	20230331	DG	vinci
DSY	37.875	+0.595	+1.60	57.2	71.1	43.7	34.6	24.7	33.9	20230331	DSY	dassault
EL	166.000	+2.150	+1.31	55.1	93.5	74.8	28.5	20.3	26.7	20230331	EL	essilor
EN	31.090	+0.000	+0.00	47.4	47.3	43.0	9.9	18.7	20.0	20230331	EN	bouygues
ENGI	14.574	+0.016	+0.11	64.8	93.6	95.4	16.0	25.1	25.2	20230331	ENGI	engie
ERF	61.640	-0.800	-1.28	46.5	59.8	70.3	26.5	32.1	35.3	20230331	ERF	eurofins sci
GLE	20.785	+0.010	+0.05	34.4	26.5	38.3	26.4	60.0	35.3	20230331	GLE	societe generale
HO	136.350	-0.150	-0.11	59.3	83.9	89.2	10.0	31.9	27.3	20230331	HO	thales
KER	600.000	+5.400	+0.91	62.8	94.7	92.2	19.0	29.9	31.4	20230331	KER	kering
LR	84.080	+0.480	+0.57	47.5	56.2	51.5	8.4	27.2	26.2	20230331	LR	legrand
MC	844.400	+17.400	+2.10	63.4	95.3	88.2	14.0	26.2	27.9	20230331	MC	lvmh
ML	28.145	+0.065	+0.23	48.8	92.9	87.6	9.8	26.4	29.3	20230331	ML	michelin
MT	27.870	+0.270	+0.98	55.2	98.1	96.0	15.2	46.5	38.8	20230331	MT	arcelormittal
OR	411.250	+5.700	+1.41	71.7	95.2	94.6	12.6	18.5	26.8	20230331	OR	l oreal
ORA	10.952	+0.132	+1.22	62.2	73.0	57.2	17.5	14.3	15.5	20230331	ORA	orange
PUB	71.780	-0.800	-1.10	48.6	65.8	75.3	30.7	33.2	29.2	20230331	PUB	publicis groupe sa
RI	208.700	+2.200	+1.07	63.4	92.4	84.4	17.4	19.0	23.2	20230331	RI	pernod ricard
RMS	1864.000	+23.000	+1.25	67.9	95.1	93.3	11.3	25.7	30.4	20230331	RMS	hermes
RNO	37.600	+0.020	+0.05	46.5	71.1	90.8	18.3	40.4	41.9	20230331	RNO	renault
SAF	136.540	-0.420	-0.31	56.7	86.1	91.6	16.1	31.6	27.6	20230331	SAF	safran
SAN	100.240	+0.810	+0.81	75.4	93.2	92.5	20.1	21.9	23.9	20230331	SAN	sanofi
SGO	52.320	+0.160	+0.31	47.8	69.5	65.6	9.7	34.3	33.1	20230331	SGO	saint gobain
STLA	16.738	+0.188	+1.14	58.5	99.5	94.1	9.5	28.9	31.8	20230331	STLA	stellantis
STM	48.955	+0.350	+0.72	64.4	96.8	98.6	52.7	39.3	37.3	20230331	STM	st microelectronics
SU	153.680	+0.580	+0.38	55.8	99.1	94.5	15.1	37.2	30.0	20230331	SU	schneider electric
TEP	221.700	-1.800	-0.81	41.8	73.6	73.3	34.8	31.3	53.0	20230331	TEP	teleperformance
TTE	54.360	-0.050	-0.09	46.8	70.2	76.7	16.0	34.5	30.5	20230331	TTE	totalenergies
URW	49.385	+0.105	+0.21	39.4	37.4	39.5	37.0	45.4	43.1	20230331	URW	unibail-rodamco
VIE	28.400	+0.140	+0.50	59.9	92.0	94.6	14.6	27.4	30.7	20230331	VIE	veolia environ.
VIV	9.300	+0.000	+0.00	46.8	68.9	89.4	6.2	23.2	22.7	20230331	VIV	vivendi
WLN	39.110	+0.840	+2.19	51.2	72.6	49.8	23.9	31.4	38.4	20230331	WLN	worldline

SYM	LAST	DIF	DIF%	RSI14	ST%K	ST%D	VTSEM	VTMES	VTAÑO	DATE	SYM	NAME
ABI	61.330	+0.680	+1.12	73.3	90.2	94.4	13.9	21.9	22.5	20230331	ABI	ab inbev
AD	31.490	+0.490	+1.58	70.5	91.2	91.3	9.3	12.4	21.9	20230331	AD	ahold
ADS	162.420	+7.960	+5.15	71.3	98.7	98.2	39.7	38.3	44.5	20230331	ADS	adidas ag na o.n.
ADYEN	1459.200	+28.200	+1.97	57.1	94.4	67.9	43.6	38.2	53.8	20230331	ADYEN	adyen
AI	154.200	+1.500	+0.98	62.3	92.1	89.8	6.6	18.3	22.5	20230331	AI	air liquide
AIR	123.280	+1.040	+0.85	56.2	95.8	90.6	12.7	31.7	30.1	20230331	AIR	airbus group
ALV	213.250	+1.350	+0.64	52.5	94.3	95.8	8.7	26.5	21.7	20230331	ALV	allianz se vna o.n.
ASML	625.200	+1.500	+0.24	59.9	98.3	89.8	38.7	31.5	41.9	20230331	ASML	asml
BAS	48.400	+0.380	+0.79	54.9	97.9	96.1	10.6	26.4	32.0	20230331	BAS	basf se na o.n.
BAYN	58.720	+0.850	+1.47	59.2	93.3	91.6	5.6	20.6	29.6	20230331	BAYN	bayer ag na
BBVA	6.571	-0.048	-0.73	49.3	82.0	80.7	19.4	60.8	33.6	20230331	BBVA	bbva
BMW	100.720	-0.020	-0.02	61.4	94.1	94.1	13.1	21.3	25.1	20230331	BMW	bay.motoren werke ag st
BN	57.310	+0.720	+1.27	71.6	91.1	85.9	13.2	12.9	18.5	20230331	BN	danone
BNP	55.210	+0.680	+1.25	45.8	71.0	83.9	15.7	56.8	30.9	20230331	BNP	bnp paribas act.a
CRG	46.145	+0.000	+0.00	55.8	68.2	59.7	11.4	41.9	28.1	20230331	CRG	crh plc
CS	28.165	-0.120	-0.42	52.2	91.4	94.5	17.5	38.9	26.5	20230331	CS	axa
DB1	179.800	+2.150	+1.21	63.3	87.2	82.8	21.3	22.3	19.4	20230331	DB1	deutsche boerse na o.n.
DG	105.720	+0.300	+0.28	51.3	72.9	65.4	8.1	26.8	22.9	20230331	DG	vinci
DPW	43.115	+0.375	+0.88	63.1	97.7	90.7	10.1	25.7	29.8	20230331	DPW	deutsche post ag na o.n.
DTE	22.380	+0.240	+1.08	72.8	98.2	93.9	5.1	10.8	16.8	20230331	DTE	dt.telekom ag na
EL	166.000	+2.150	+1.31	55.1	93.5	74.8	28.5	20.3	26.7	20230331	EL	essilor
ENEL	5.655	+0.049	+0.87	66.7	95.5	95.6	13.8	19.7	25.3	20230331	ENEL	enel
ENI	12.942	+0.042	+0.33	52.6	98.9	97.3	10.3	30.9	29.6	20230331	ENI	eni
IBE	11.485	+0.080	+0.70	76.0	94.7	94.1	2.8	10.9	19.2	20230331	IBE	iberdrola
INGA	10.930	-0.054	-0.49	39.8	54.3	72.1	14.1	53.6	32.6	20230331	INGA	ing
ISP	2.374	+0.008	+0.34	49.8	85.2	88.1	10.0	41.8	31.5	20230331	ISP	intesa sanpaolo
ITX	30.900	+0.560	+1.85	65.8	99.1	94.2	19.6	30.4	27.0	20230331	ITX	inditex
KER	600.000	+5.400	+0.91	62.8	94.7	92.2	19.0	29.9	31.4	20230331	KER	kering
KNEBV	48.000	+1.260	+2.70	53.7	83.7	49.6	20.5	22.8	29.6	20230331	KNEBV	kone corporation
MBG	70.740	-0.210	-0.30	47.0	62.3	62.8	30.7	26.7	31.9	20230331	MBG	mercedes benz
MC	844.400	+17.400	+2.10	63.4	95.3	88.2	14.0	26.2	27.9	20230331	MC	lvmh
MUV2	323.500	+1.000	+0.31	54.5	93.4	93.6	5.2	26.8	23.3	20230331	MUV2	muench.rueckvers.vna o.n.
NOKIA	4.516	+0.044	+1.00	59.3	98.0	95.8	18.1	26.6	28.2	20230331	NOKIA	nokia
OR	411.250	+5.700	+1.41	71.7	95.2	94.6	12.6	18.5	26.8	20230331	OR	l oreal
PHIA	16.836	+0.386	+2.35	64.1	97.5	89.6	39.4	40.1	42.2	20230331	PHIA	philips
PRX	71.940	-0.130	-0.18	57.8	94.3	97.3	59.5	40.6	50.7	20230331	PRX	prosus
RI	208.700	+2.200	+1.07	63.4	92.4	84.4	17.4	19.0	23.2	20230331	RI	pernod ricard
SAF	136.540	-0.420	-0.31	56.7	86.1	91.6	16.1	31.6	27.6	20230331	SAF	safran
SAN	3.426	-0.026	-0.75	50.9	86.2	85.1	19.1	53.6	33.7	20230331	SAN	santander
SAN	100.240	+0.810	+0.81	75.4	93.2	92.5	20.1	21.9	23.9	20230331	SAN	sanofi
SAP	116.160	+0.820	+0.71	64.1	97.0	91.6	7.8	24.3	24.7	20230331	SAP	sap ag o.n.
SIE	149.300	+0.620	+0.42	59.0	96.9	96.8	9.0	34.4	31.6	20230331	SIE	siemens ag na
STLA	16.738	+0.188	+1.14	58.5	99.5	94.1	9.5	28.9	31.8	20230331	STLA	stellantis
SU	153.680	+0.580	+0.38	55.8	99.1	94.5	15.1	37.2	30.0	20230331	SU	schneider electric
TTE	54.360	-0.050	-0.09	46.8	70.2	76.7	16.0	34.5	30.5	20230331	TTE	totalenergies
UCG	17.428	-0.072	-0.41	50.3	78.8	87.9	26.9	59.8	40.8	20230331	UCG	unicredit
UNA	47.690	+0.145	+0.30	56.7	75.3	71.0	7.7	13.1	18.7	20230331	UNA	unilever
VIV	9.300	+0.000	+0.00	46.8	68.9	89.4	6.2	23.2	22.7	20230331	VIV	vivendi
VNA	17.330	-0.030	-0.17	32.6	37.1	39.8	76.6	53.9	44.4	20230331	VNA	vonovia se na o.n.
VOW3	125.640	+0.600	+0.48	49.0	69.4	86.8	14.1	47.4	33.8	20230331	VOW3	volkswagen ag vzo o.n.

SYM	LAST	DIF	DIF%	RSI14	ST%K	ST%D	VTSEM	VTMES	VTAÑO	DATE	SYM	NAME
AAPL	164.900	+2.540	+1.56	69.7	99.3	94.7	21.6	21.2	34.8	20230331	AAPL	apple inc.
AMGN	241.750	+0.250	+0.10	57.5	92.6	93.2	9.8	21.8	20.5	20230331	AMGN	amgen inc.
AXP	164.950	+2.540	+1.56	49.5	84.7	71.6	34.1	37.7	33.8	20230331	AXP	american express company
BA	212.430	+1.390	+0.66	58.9	89.5	91.1	8.5	33.3	44.7	20230331	BA	boeing company
CAT	228.840	+4.300	+1.92	49.5	95.9	87.4	8.9	34.6	32.9	20230331	CAT	caterpillar, inc.
CRM	199.780	+3.180	+1.62	73.8	99.0	94.6	14.4	44.2	46.0	20230331	CRM	salesforce.com
CSCO	52.020	+0.590	+1.15	67.7	91.7	90.9	12.0	16.8	29.5	20230331	CSCO	cisco systems, inc.
CVX	163.160	+0.770	+0.47	54.7	93.9	95.5	4.1	25.1	32.4	20230331	CVX	chevron corporation
DIS	100.130	+2.030	+2.07	57.1	99.4	90.0	19.3	26.5	36.8	20230331	DIS	walt disney company
DOW	54.820	+0.820	+1.52	54.8	98.8	95.5	8.6	27.1	29.3	20230331	DOW	dow chemical
GS	327.110	+5.970	+1.86	47.8	99.1	91.0	14.5	34.7	29.3	20230331	GS	goldman sachs group, inc.
HD	295.120	+9.760	+3.42	54.6	97.2	57.9	24.5	19.8	30.5	20230331	HD	home depot, inc.
HON	191.120	+2.000	+1.06	47.9	57.7	69.6	7.9	19.6	23.6	20230331	HON	honeywell international inc.
IBM	131.090	+1.870	+1.45	57.7	96.3	87.6	22.7	19.5	23.7	20230331	IBM	international business machines corp
INTC	32.670	+0.580	+1.81	72.7	95.9	91.9	48.9	41.4	40.5	20230331	INTC	intel corporation
JNJ	155.000	+1.570	+1.02	50.8	96.3	77.3	12.9	13.8	16.5	20230331	JNJ	johnson & johnson
JPM	130.310	+1.560	+1.21	46.4	58.4	72.4	19.6	38.9	28.4	20230331	JPM	jpmorgan chase & co.
KO	62.030	+0.180	+0.29	65.6	92.7	92.5	5.5	12.0	18.8	20230331	KO	coca-cola company
MCD	279.610	+1.820	+0.66	68.0	94.3	93.9	4.7	14.4	18.8	20230331	MCD	mcdonald's corporation
MMM	105.110	+2.330	+2.27	48.4	93.0	66.4	16.7	20.1	28.5	20230331	MMM	3m company
MRK	106.390	+0.470	+0.44	49.5	70.9	63.4	20.6	24.3	20.8	20230331	MRK	merck & co., inc
MSFT	289.270	+5.220	+1.84	69.7	100.0	94.1	23.9	25.4	35.1	20230331	MSFT	microsoft corporation
NKE	122.640	+2.540	+2.11	55.1	66.6	46.4	30.5	28.6	41.0	20230331	NKE	nike, inc.
PG	148.690	+1.240	+0.84	70.3	100.0	96.1	7.9	14.8	20.8	20230331	PG	procter & gamble co.
TRV	171.410	+0.590	+0.35	46.9	77.0	82.5	15.7	30.8	23.4	20230331	TRV	the travelers companies, inc.
UNH	472.590	+2.530	+0.54	47.6	49.7	32.6	22.0	16.6	23.7	20230331	UNH	unitedhealth group incorporated
V	225.460	+3.100	+1.39	58.0	97.8	85.4	15.2	18.5	27.2	20230331	V	visa inc.
VZ	38.890	+0.230	+0.59	59.6	94.5	96.0	8.5	15.8	23.1	20230331	VZ	verizon communications inc.
WBA	34.580	-0.050	-0.14	53.5	88.9	89.9	16.2	27.5	31.6	20230331	WBA	wallgreens boots alliance
WMT	147.450	+1.780	+1.22	68.2	91.5	89.5	12.5	12.4	26.6	20230331	WMT	wal-mart stores, inc.

SYM	LAST	DIF	DIF%	RSI14	ST%K	ST%D	VTSEM	VTMES	VTAÑO	DATE	SYM	NAME
AAPL	164.900	+2.540	+1.56	69.7	99.3	94.7	21.6	21.2	34.8	20230331	AAPL	apple inc.
ABNB	124.400	+2.120	+1.73	57.2	89.3	65.2	23.8	38.3	58.1	20230331	ABNB	airbnb inc.
ADBE	385.370	+3.470	+0.91	66.2	99.4	97.8	12.3	34.0	43.9	20230331	ADBE	adobe systems incorporated
ADI	197.220	+3.010	+1.55	66.5	98.0	89.3	31.9	22.6	33.8	20230331	ADI	analog devices, inc.
ADP	222.630	+3.140	+1.43	57.0	98.9	89.4	19.5	20.3	27.1	20230331	ADP	automatic data processing, inc.
ADSK	208.160	+6.550	+3.25	55.5	97.0	58.2	26.0	32.9	47.0	20230331	ADSK	autodesk, inc.
AEP	90.990	+0.560	+0.62	53.9	72.9	70.9	10.9	27.3	24.7	20230331	AEP	american electric power
ALGN	334.140	+22.290	+7.15	61.8	97.1	52.8	48.0	44.7	62.9	20230331	ALGN	align technology
AMAT	122.830	+0.720	+0.59	57.1	72.2	59.9	31.3	33.4	48.2	20230331	AMAT	applied materials, inc.
AMD	98.010	+0.130	+0.13	65.3	76.4	52.9	28.1	41.5	58.6	20230331	AMD	advanced micro devices
AMGN	241.750	+0.250	+0.10	57.5	92.6	93.2	9.8	21.8	20.5	20230331	AMGN	amgen inc.
AMZN	103.290	+1.290	+1.26	64.0	98.8	86.0	24.2	28.6	48.9	20230331	AMZN	amazon.com, inc.
ANSS	332.800	+6.760	+2.07	74.7	96.9	93.6	13.3	21.7	40.3	20230331	ANSS	ansys
ASML	680.710	+4.030	+0.60	62.9	97.1	88.2	27.4	32.7	48.7	20230331	ASML	asml
ATVI	85.590	+0.700	+0.82	75.0	98.2	91.3	5.6	24.1	18.2	20230331	ATVI	activision blizzard, inc
AVGO	641.540	+7.790	+1.23	60.3	78.4	50.3	18.4	26.9	34.5	20230331	AVGO	broadcom
BIDU	150.920	-2.900	-1.89	53.6	71.9	72.8	47.9	53.8	61.9	20230331	BIDU	baidu, inc.
BIIB	278.030	+2.900	+1.05	61.1	95.3	94.7	9.7	19.0	44.8	20230331	BIIB	biogen idec inc
BKNG	2652.410	+42.650	+1.63	66.0	97.0	90.1	8.1	25.1	38.1	20230331	BKNG	booking holdings
CDNS	210.090	+3.080	+1.49	65.3	98.9	76.9	15.5	21.9	37.1	20230331	CDNS	cadence design systems
CHTR	357.610	+8.560	+2.45	51.9	97.9	78.2	20.4	28.8	42.0	20230331	CHTR	charter communications, inc.
CMCSA	37.920	+0.770	+2.07	60.6	99.1	91.3	11.9	19.2	30.6	20230331	CMCSA	comcast corporation
COST	496.870	+5.390	+1.10	57.0	88.9	61.0	15.5	17.7	31.5	20230331	COST	costco wholesale corporation
CPRT	75.210	+1.730	+2.35	69.7	97.7	90.5	19.1	22.7	30.4	20230331	CPRT	copart
CSCO	52.020	+0.590	+1.15	67.7	91.7	90.9	12.0	16.8	29.5	20230331	CSCO	cisco systems, inc.
CSX	29.940	+0.440	+1.49	53.1	98.3	91.6	13.4	25.1	27.4	20230331	CSX	csx corp
CTAS	462.680	-4.960	-1.06	63.3	85.0	91.8	34.1	25.7	27.0	20230331	CTAS	cintas corp
CTSH	60.930	+1.120	+1.87	53.0	97.8	92.6	11.4	25.4	35.5	20230331	CTSH	cognizant technology solutions corp
DDOG	72.660	+4.750	+6.99	54.2	93.4	79.4	45.9	54.4	70.8	20230331	DDOG	datadog
DLTR	143.550	+2.740	+1.95	53.5	98.3	84.3	19.2	25.4	40.4	20230331	DLTR	dollar tree, inc.
DOCU	58.300	+1.760	+3.11	49.6	76.0	59.1	33.4	103.5	80.3	20230331	DOCU	docusign
DXCM	116.180	+1.780	+1.56	54.4	61.6	34.1	23.4	50.3	51.5	20230331	DXCM	dexcom
EA	120.450	+1.350	+1.13	66.8	99.2	94.1	12.2	19.1	26.1	20230331	EA	electronic arts
EBAY	44.370	+0.460	+1.05	53.5	98.8	90.7	11.0	25.6	37.3	20230331	EBAY	ebay inc.
EXC	41.890	+0.440	+1.06	56.0	85.3	73.8	2.3	24.4	27.0	20230331	EXC	exelon corporation
FAST	53.940	+1.120	+2.12	61.3	98.7	78.4	14.4	21.2	29.9	20230331	FAST	fastenal company
FISV	113.030	+0.030	+0.03	52.7	83.0	74.4	11.0	37.4	31.4	20230331	FISV	fiserv, inc.
FTNT	66.460	+0.650	+0.99	69.5	98.8	97.3	7.5	27.3	49.5	20230331	FTNT	fortinet
GILD	82.970	+1.520	+1.87	59.8	97.9	91.8	16.3	21.5	25.3	20230331	GILD	gilead sciences, inc.
GOOG	104.000	+2.680	+2.65	60.0	76.2	41.3	33.3	32.4	39.6	20230331	GOOG	alphabet inc. c
GOOGL	103.730	+2.840	+2.81	60.8	79.8	44.5	33.4	31.5	39.4	20230331	GOOGL	alphabet inc. a
HON	191.120	+2.000	+1.06	47.9	57.7	69.6	7.9	19.6	23.6	20230331	HON	honeywell international inc.
IDXX	500.080	+6.530	+1.32	59.6	99.2	86.9	11.3	31.7	41.7	20230331	IDXX	idexx lab
ILMN	232.550	+7.290	+3.24	62.1	98.8	83.4	39.4	68.1	57.4	20230331	ILMN	illumina, inc.
INTC	32.670	+0.580	+1.81	72.7	95.9	91.9	48.9	41.4	40.5	20230331	INTC	intel corporation
INTU	445.830	+5.740	+1.30	63.3	95.5	94.5	31.4	34.0	46.4	20230331	INTU	intuit inc.
ISRG	255.470	+4.170	+1.66	62.2	87.9	72.7	20.7	29.9	43.7	20230331	ISRG	intuitive surgical, inc.
JD	43.890	-0.510	-1.15	50.9	83.0	85.8	63.9	59.4	61.5	20230331	JD	jd
KDP	35.280	+0.150	+0.43	54.1	89.7	86.7	6.8	14.1	19.9	20230331	KDP	keurig dr pepper
KHC	38.670	-0.170	-0.44	51.4	80.1	84.5	11.5	14.0	25.0	20230331	KHC	kraft heinz
KLAC	399.170	+3.140	+0.79	58.0	98.2	83.4	31.1	37.0	45.0	20230331	KLAC	kla-tencor corporation
LCID	8.040	+0.420	+5.51	46.6	75.7	53.6	75.3	58.2	86.9	20230331	LCID	lucid group
LRCX	530.120	-1.240	-0.23	60.0	95.0	86.9	54.4	41.9	51.2	20230331	LRCX	lam research corp
LULU	364.190	+6.100	+1.70	77.8	92.9	88.8	81.0	46.5	49.0	20230331	LULU	lululemon athletica
MAR	166.040	+3.370	+2.07	52.4	84.5	68.1	15.0	31.3	35.1	20230331	MAR	marriott international
MCHP	83.780	+1.000	+1.21	56.5	98.2	82.3	36.8	34.0	43.6	20230331	MCHP	microchip technology
MDLZ	69.720	+0.140	+0.20	66.4	87.4	88.4	13.2	15.9	20.3	20230331	MDLZ	mondelez international, inc.
MELI	1318.060	+51.260	+4.05	68.8	95.4	93.8	26.2	36.9	68.9	20230331	MELI	mercadolibre
META	211.940	+4.100	+1.97	70.1	99.1	93.7	28.1	40.6	62.9	20230331	META	meta platforms
MNST	54.010	+1.520	+2.90	65.6	96.0	84.8	24.1	21.0	25.4	20230331	MNST	monster beverage corporation
MRNA	153.580	+6.140	+4.16	52.7	73.3	40.9	37.5	38.7	62.4	20230331	MRNA	moderna
MRVL	43.300	+0.050	+0.12	55.1	92.0	87.7	42.7	57.6	61.0	20230331	MRVL	marvell tech
MSFT	289.270	+5.220	+1.84	69.7	100.0	94.1	23.9	25.4	35.1	20230331	MSFT	microsoft corporation
MTCH	38.390	+0.780	+2.07	43.5	48.9	44.3	36.9	40.1	60.0	20230331	MTCH	match group
MU	60.340	-2.750	-4.36	54.5	64.6	77.1	68.3	42.7	43.6	20230331	MU	micron technology, inc.
NFLX	345.480	+7.050	+2.08	64.0	99.4	93.4	26.5	43.2	69.8	20230331	NFLX	netflix, inc.
NTES	88.440	-0.150	-0.17	55.6	68.4	62.5	30.5	34.5	44.0	20230331	NTES	netease
NVDA	277.770	+3.940	+1.44	72.7	98.7	90.2	21.3	34.4	61.7	20230331	NVDA	nvidia corporation
NXPI	186.480	+4.860	+2.68	58.2	98.0	81.1	31.8	33.3	42.1	20230331	NXPI	nxp semiconductors
OKTA	86.240	+1.900	+2.25	61.8	93.7	71.5	25.3	53.4	82.5	20230331	OKTA	okta
ORLY	848.980	+7.480	+0.89	61.1	98.7	98.5	5.1	18.3	28.8	20230331	ORLY	o'reilly automotive, inc.
PANW	199.740	+6.170	+3.19	68.8	97.1	80.5	23.2	24.0	44.6	20230331	PANW	palo alto networks
PAYX	114.590	+1.050	+0.92	58.3	71.6	74.1	49.9	30.6	28.2	20230331	PAYX	paychex, inc.
PCAR	73.200	+0.990	+1.37	46.3	97.5	90.9	11.0	26.7	50.1	20230331	PCAR	paccar inc.
PDD	75.900	-0.540	-0.71	39.3	22.9	23.6	46.7	74.5	83.4	20230331	PDD	pinduoduo
PEP	182.300	+1.470	+0.81	68.9	98.8	96.0	5.9	12.6	18.7	20230331	PEP	pepsico, inc.
PYPL	75.940	+1.550	+2.08	53.8	78.9	59.2	22.7	31.9	49.4	20230331	PYPL	paypal
QCOM	127.580	+0.180	+0.14	59.0	95.9	88.4	31.7	29.7	43.4	20230331	QCOM	qualcomm incorporated
REGN	821.670	+10.170	+1.25	66.2	87.8	81.9	15.8	30.5	33.7	20230331	REGN	regeneron pharmaceuticals, inc.
ROST	106.130	+3.000	+2.91	50.7	98.8	67.7	26.7	23.5	43.7	20230331	ROST	ross stores, inc.
SBUX	104.130	+2.810	+2.77	60.5	97.9	91.3	18.0	20.1	32.9	20230331	SBUX	starbucks corporation
SGEN	202.470	-0.610	-0.30	75.7	74.1	81.2	14.0	48.1	44.6	20230331	SGEN	seagen
SIRI	3.970	+0.010	+0.25	47.3	91.5	91.5	18.4	43.0	27.3	20230331	SIRI	sirius xm radio inc.
SNPS	386.250	+10.310	+2.74	63.5	98.6	75.7	24.7	24.5	38.1	20230331	SNPS	synopsys
SPLK	95.880	+3.620	+3.92	53.8	99.4	75.4	34.0	40.8	59.1	20230331	SPLK	splunk
SWKS	117.980	+0.660	+0.56	58.9	94.8	85.1	24.8	25.9	42.4	20230331	SWKS	skyworks solutions
TEAM	171.170	+10.580	+6.59	59.7	97.4	91.4	38.4	57.1	79.7	20230331	TEAM	atlassian corp
TMUS	144.840	+0.270	+0.19	53.8	70.7	63.2	10.7	17.4	25.9	20230331	TMUS	t mobile us
TSLA	207.460	+12.180	+6.24	63.2	99.0	84.4	44.1	55.0	67.2	20230331	TSLA	tesla motors, inc.
TXN	186.010	+1.770	+0.96	65.1	98.2	95.7	21.5	21.4	30.6	20230331	TXN	texas instruments incorporated
VRSK	191.860	+0.900	+0.47	65.6	86.7	90.4	13.8	23.2	27.3	20230331	VRSK	verisk analytics, inc.
VRSN	211.330	+5.230	+2.54	67.8	99.0	93.9	15.1	20.0	33.6	20230331	VRSN	verisign
VRTX	315.070	+2.910	+0.93	63.4	95.2	89.2	21.5	22.1	31.7	20230331	VRTX	vertex pharmaceuticals inc.
WBA	34.580	-0.050	-0.14	53.5	88.9	89.9	16.2	27.5	31.6	20230331	WBA	wallgreens boots alliance
WDAY	206.540	+6.490	+3.24	69.7	99.5	96.3	35.0	32.1	47.7	20230331	WDAY	workday
XEL	67.440	+0.530	+0.79	56.7	84.5	79.3	12.5	27.1	23.9	20230331	XEL	xcel energy
ZM	73.840	+1.800	+2.50	58.2	93.1	83.0	25.6	31.5	59.2	20230331	ZM	zoom video communications
ZS	116.830	+4.610	+4.11	52.2	93.7	79.9	32.4	61.9	71.1	20230331	ZS	zscaler

Condiciones legales de este sitio web: La página bolsa.procariota.org es de carácter personal y ha sido diseñada para facilitar al autor una visión esquematizada del mercado con periodicidad diaria. Internet es un lugar público y cualquier persona puede acceder a los contenidos si así lo desea. El visitante no tiene que proporcionar ningún dato para navegar por este sitio web, por lo que no hay condiciones legales relativas a la protección de datos, ni de ningún otro tipo. Derechos de autor: En el momento en que son obtenidos, los datos de origen son del dominio público; la información procesada de esta página se cede igualmente al dominio público.

holita