Rankings

En función de la volatilidad en distintos períodos, el estocástico o el RSI. Las tablas de rankings se pueden ordenar, sólo es necesario pulsar en el título de la columna por la que se quiere ordenar toda la tabla. No sólo se ordena en función de los indicadores y la volatilidad, sino que es posible ordenar la tabla atendiendo al valor de cualquier columna; esto puede ser útil para encontrar al instante algún valor que no haya cotizado en la sesión (ordenando por fecha), los valores con comportamiento extremo (ordenando por diferencia porcentual), etc.

SYM	LAST	DIF	DIF%	RSI14	ST%K	ST%D	VTSEM	VTMES	VTAÑO	DATE	SYM	NAME
ACS	56.100	-0.200	-0.36	61.2	81.1	69.5	17.0	27.8	24.0	20250512	ACS	acs const.
ACX	10.430	+0.485	+4.88	55.8	87.8	50.4	48.2	34.5	28.0	20250512	ACX	acerinox
AENA	226.000	-3.000	-1.31	63.1	71.9	71.4	17.7	24.7	18.9	20250512	AENA	aena
AMS	69.760	+1.880	+2.77	51.6	75.0	44.0	44.3	34.1	23.9	20250512	AMS	amadeus
ANA	127.200	+1.300	+1.03	59.4	76.0	37.5	33.6	31.2	30.9	20250512	ANA	acciona
ANE	16.930	+0.340	+2.05	57.2	86.1	68.2	34.2	33.6	31.4	20250512	ANE	acciona energia
BBVA	13.045	+0.230	+1.79	63.2	96.7	97.4	14.1	31.0	30.6	20250512	BBVA	bbva
BKT	11.100	+0.135	+1.23	70.5	96.3	96.1	8.8	33.0	28.5	20250512	BKT	bankinter
CABK	7.368	+0.098	+1.35	66.7	97.6	98.2	4.5	35.1	31.4	20250512	CABK	caixabank
CIE	23.900	+0.150	+0.63	66.1	89.1	84.6	29.9	17.1	19.7	20250512	CIE	cie automot.
CLNX	32.420	-0.990	-2.96	39.7	6.1	12.9	18.8	33.7	28.2	20250512	CLNX	cellnex
COL	5.765	-0.065	-1.11	58.3	53.3	64.4	16.8	24.8	24.5	20250512	COL	inm.colonial
ELE	25.310	-0.260	-1.02	51.5	28.8	20.6	44.7	29.8	20.4	20250512	ELE	endesa
ENG	13.110	-0.210	-1.58	45.6	13.3	13.8	20.4	20.6	20.3	20250512	ENG	enagas
FDR	21.040	+0.680	+3.34	55.1	79.6	58.0	38.6	46.6	32.3	20250512	FDR	fluidra
FER	43.350	-0.240	-0.55	61.7	81.7	71.7	9.6	28.2	21.7	20250512	FER	g.ferrovial
GRF	8.392	+0.262	+3.22	49.6	62.0	31.0	35.2	46.9	45.1	20250512	GRF	grifols
IAG	3.703	+0.196	+5.59	73.1	94.6	95.0	31.1	42.3	34.1	20250512	IAG	int. airlines group
IBE	15.215	-0.275	-1.78	48.5	18.0	25.4	25.0	22.6	17.7	20250512	IBE	iberdrola
IDR	29.640	-0.520	-1.72	64.0	78.3	87.3	23.0	35.6	31.0	20250512	IDR	indra a
ITX	47.550	+1.070	+2.30	56.1	70.1	40.9	30.6	23.9	23.5	20250512	ITX	inditex
LOG	28.000	-0.180	-0.64	36.2	5.4	17.7	62.1	36.3	18.3	20250512	LOG	logista
MAP	3.288	-0.056	-1.67	70.9	82.5	87.8	20.6	34.4	22.8	20250512	MAP	mapfre
MRL	10.200	+0.120	+1.19	60.2	81.3	57.9	28.2	30.4	27.0	20250512	MRL	merlin properties
MTS	27.930	+1.270	+4.76	63.6	90.4	81.9	36.1	35.5	36.4	20250512	MTS	arcel.mittal
NTGY	25.400	-0.380	-1.47	48.6	15.8	13.2	14.0	16.6	23.9	20250512	NTGY	naturgy
PUIG	17.030	+0.070	+0.41	59.4	85.6	69.4	25.0	35.7	33.7	20250512	PUIG	puig brands b
RED	17.570	-0.080	-0.45	38.2	14.6	14.8	13.2	26.1	18.4	20250512	RED	redeia corp.
REP	11.625	+0.360	+3.20	66.5	85.6	91.1	19.8	25.3	22.9	20250512	REP	repsol
ROVI	54.000	+1.250	+2.37	64.7	94.8	72.9	28.0	26.9	34.9	20250512	ROVI	laborat. rovi
SAB	2.681	+0.055	+2.09	60.9	95.0	78.5	31.5	34.3	31.7	20250512	SAB	b. sabadell
SAN	6.765	+0.112	+1.68	66.9	96.9	98.6	23.7	39.0	32.8	20250512	SAN	santander
SCYR	3.368	+0.048	+1.45	66.2	89.8	87.5	13.5	25.8	23.8	20250512	SCYR	sacyr
SLR	6.562	+0.162	+2.53	47.0	39.2	20.8	34.1	37.4	38.7	20250512	SLR	solaria
TEF	4.417	-0.059	-1.32	53.6	45.8	45.2	19.2	25.6	18.7	20250512	TEF	telefonica
UNI	1.831	+0.028	+1.55	71.2	95.8	95.9	17.9	27.3	30.4	20250512	UNI	unicaja

SYM	LAST	DIF	DIF%	RSI14	ST%K	ST%D	VTSEM	VTMES	VTAÑO	DATE	SYM	NAME
1COV	59.300	-0.220	-0.37	56.5	48.2	55.1	7.8	9.2	16.3	20250512	1COV	covestro ag o.n.
ADS	216.900	+7.900	+3.78	56.9	87.1	57.2	29.0	37.0	30.5	20250512	ADS	adidas ag na o.n.
AIR	158.780	+0.300	+0.19	58.9	97.1	95.5	23.8	43.5	30.9	20250512	AIR	airbus group
ALV	351.700	-10.700	-2.95	46.7	13.5	37.8	26.4	30.6	19.5	20250512	ALV	allianz se vna o.n.
BAS	44.630	+1.380	+3.19	62.2	78.4	76.7	22.6	24.1	30.2	20250512	BAS	basf se na o.n.
BAYN	24.060	+0.015	+0.06	63.9	87.2	71.4	29.6	30.8	38.0	20250512	BAYN	bayer ag na
BEI	121.900	+1.150	+0.95	51.6	46.9	28.6	33.5	26.1	19.8	20250512	BEI	beiersdorf ag o.n.
BMW	81.520	+1.840	+2.31	68.6	78.7	82.4	18.0	28.4	31.8	20250512	BMW	bay.motoren werke ag st
BNR	62.260	+1.820	+3.01	65.3	95.9	91.9	21.0	29.3	29.0	20250512	BNR	brenntag
CBK	25.810	+0.450	+1.77	67.5	87.7	88.3	31.6	40.2	37.0	20250512	CBK	commerzbank ag
CON	74.300	+1.640	+2.26	73.4	89.6	85.7	31.1	25.1	37.5	20250512	CON	continental
DB1	280.500	-8.600	-2.97	52.6	57.4	72.9	22.6	31.2	19.8	20250512	DB1	deutsche boerse na o.n.
DBK	24.680	+0.515	+2.13	68.3	92.3	89.1	22.3	42.8	35.9	20250512	DBK	deutsche bank ag na o.n.
DHL	39.040	+1.770	+4.75	68.1	96.3	91.4	35.4	31.8	28.9	20250512	DHL	dhl group
DTE	31.730	-0.620	-1.92	48.2	45.8	68.3	18.0	29.0	18.6	20250512	DTE	dt.telekom ag na
DTG	39.030	+1.920	+5.17	68.3	90.3	91.7	37.0	31.2	34.3	20250512	DTG	daimler truck
ENR	75.620	+0.860	+1.15	71.5	93.0	90.6	36.7	50.0	56.6	20250512	ENR	siemens energy
EOAN	14.885	-0.665	-4.28	50.9	8.2	52.2	35.2	27.0	20.7	20250512	EOAN	e.on ag na
FRE	42.900	-0.260	-0.60	67.1	77.0	75.2	13.9	29.9	22.7	20250512	FRE	fresenius se+co.kgaa o.n.
HEI	184.800	-0.200	-0.11	66.2	81.8	83.1	40.6	37.6	34.3	20250512	HEI	heidelbergcement ag o.n.
HEN3	70.580	+1.560	+2.26	58.8	90.6	76.5	18.4	22.7	19.8	20250512	HEN3	henkel ag+co.kgaa vzo
HNR1	279.000	-2.400	-0.85	51.6	33.3	38.9	20.5	27.9	22.7	20250512	HNR1	hannover rueck
IFX	34.030	+2.575	+8.19	68.4	97.0	91.4	58.8	46.4	40.3	20250512	IFX	infineon tech.ag na o.n.
MBG	52.860	+1.790	+3.50	49.8	53.4	31.7	54.3	36.3	30.9	20250512	MBG	mercedes benz
MRK	125.150	+1.800	+1.46	57.3	92.1	64.7	27.9	26.1	25.1	20250512	MRK	merck kgaa o.n.
MTX	327.900	+4.800	+1.49	61.7	95.8	95.5	24.9	50.7	32.0	20250512	MTX	mtu aero engines
MUV2	580.800	-14.400	-2.42	47.8	23.9	48.7	19.0	34.6	23.9	20250512	MUV2	muench.rueckvers.vna o.n.
P911	47.820	+0.710	+1.51	56.5	71.0	81.6	36.3	29.7	31.9	20250512	P911	porsche aktiengesellschaft
PAH3	37.300	-0.070	-0.19	62.6	74.3	71.4	8.9	20.1	25.8	20250512	PAH3	porsche automobil holding
QIA	38.260	+0.700	+1.86	57.9	83.1	57.6	28.1	26.1	21.2	20250512	QIA	qiagen
RHM	1594.000	-100.000	-5.90	61.0	64.5	82.2	58.6	56.8	44.4	20250512	RHM	rheinmetall
RWE	32.480	-0.130	-0.40	44.3	19.3	24.4	7.7	22.5	25.7	20250512	RWE	rwe ag st o.n.
SAP	262.500	+0.850	+0.32	60.8	88.8	80.6	12.1	50.6	27.4	20250512	SAP	sap ag o.n.
SHL	48.790	+1.730	+3.68	58.7	92.0	58.2	33.9	24.7	24.0	20250512	SHL	siemens healthineers
SIE	221.750	+7.700	+3.60	65.5	87.8	87.3	28.4	36.0	31.9	20250512	SIE	siemens ag na
SRT3	232.000	+2.300	+1.00	58.1	75.9	45.4	30.9	47.9	49.5	20250512	SRT3	sartorius
SY1	101.200	-2.550	-2.46	57.1	59.8	70.8	21.6	21.3	19.9	20250512	SY1	symrise ag
VNA	29.130	-1.000	-3.32	56.5	42.6	64.5	36.5	35.8	30.1	20250512	VNA	vonovia se na o.n.
VOW3	101.150	+1.330	+1.33	63.8	79.9	81.2	27.0	25.5	26.9	20250512	VOW3	volkswagen ag vzo o.n.
ZAL	31.600	-0.030	-0.09	45.2	23.9	29.0	51.3	43.2	38.1	20250512	ZAL	zalando

SYM	LAST	DIF	DIF%	RSI14	ST%K	ST%D	VTSEM	VTMES	VTAÑO	DATE	SYM	NAME
AC	46.810	+1.560	+3.45	69.4	98.4	90.6	24.3	35.0	26.2	20250512	AC	accor
ACA	17.000	+0.160	+0.95	60.8	64.8	46.0	6.5	22.2	20.5	20250512	ACA	credit agricole
AI	181.280	-2.620	-1.42	56.2	62.5	65.8	12.3	25.5	19.6	20250512	AI	air liquide
AIR	158.580	+0.140	+0.09	61.0	96.4	95.1	23.5	41.7	29.4	20250512	AIR	airbus group
BN	71.960	-2.400	-3.23	49.2	21.1	41.3	23.4	20.8	16.1	20250512	BN	danone
BNP	79.050	+1.550	+2.00	65.1	92.8	95.9	15.5	34.3	27.7	20250512	BNP	bnp paribas act.a
CA	13.830	+0.030	+0.22	62.9	72.9	66.0	4.5	16.8	22.7	20250512	CA	carrefour
CAP	155.150	+5.800	+3.88	71.4	97.5	93.1	26.6	34.9	30.8	20250512	CAP	cap gemini
CS	40.690	-0.980	-2.35	63.4	67.4	81.9	24.1	27.6	21.2	20250512	CS	axa
DG	123.650	-2.300	-1.83	63.7	64.4	75.1	14.5	20.9	21.9	20250512	DG	vinci
DSY	34.080	+0.390	+1.16	51.6	88.6	84.9	10.4	32.7	27.2	20250512	DSY	dassault
EDEN	28.230	+0.460	+1.66	45.9	43.6	47.0	20.8	70.9	41.4	20250512	EDEN	edenred
EL	249.100	+6.800	+2.81	47.1	40.5	16.4	35.8	32.1	23.6	20250512	EL	essilor
EN	37.400	-0.400	-1.06	68.1	73.5	80.1	10.0	16.3	19.8	20250512	EN	bouygues
ENGI	17.675	-0.320	-1.78	56.2	35.6	45.1	20.8	19.8	17.5	20250512	ENGI	engie
ERF	56.140	-0.200	-0.35	64.1	83.4	66.2	9.9	45.2	37.2	20250512	ERF	eurofins sci
GLE	47.470	+0.670	+1.43	71.7	89.2	92.4	29.2	33.2	36.1	20250512	GLE	societe generale
HO	239.000	-7.300	-2.96	46.2	24.8	55.8	32.3	40.5	32.0	20250512	HO	thales
KER	188.340	+10.420	+5.86	57.6	89.1	74.9	49.5	45.3	40.2	20250512	KER	kering
LR	107.000	+3.950	+3.83	69.1	89.7	84.5	33.2	27.9	28.0	20250512	LR	legrand
MC	530.500	+34.700	+7.00	56.2	91.8	65.4	50.2	47.2	31.5	20250512	MC	lvmh
ML	34.200	+0.830	+2.49	70.4	97.8	96.3	16.9	21.8	23.0	20250512	ML	michelin
OR	394.550	+11.350	+2.96	67.5	99.8	66.3	36.3	33.1	25.1	20250512	OR	l oreal
ORA	12.380	-0.265	-2.10	49.6	13.9	38.1	21.6	19.5	16.1	20250512	ORA	orange
PUB	95.420	+3.240	+3.51	67.0	91.0	86.8	27.4	38.7	25.8	20250512	PUB	publicis groupe sa
RI	98.600	+1.920	+1.99	60.6	87.5	62.4	16.6	24.4	25.8	20250512	RI	pernod ricard
RMS	2539.000	+86.000	+3.51	65.1	90.3	83.6	30.2	28.5	27.6	20250512	RMS	hermes
RNO	47.890	+0.230	+0.48	57.2	70.9	60.5	27.7	25.3	29.1	20250512	RNO	renault
SAF	250.300	+2.100	+0.85	64.2	99.3	96.6	24.2	41.5	28.2	20250512	SAF	safran
SAN	91.140	-1.780	-1.92	40.2	36.4	26.8	35.0	37.1	20.9	20250512	SAN	sanofi
SGO	101.100	+2.160	+2.18	64.2	89.6	87.5	21.8	45.1	31.3	20250512	SGO	saint gobain
STLA	9.348	+0.573	+6.53	58.2	88.9	87.3	51.3	52.9	40.5	20250512	STLA	stellantis
STM	22.655	+1.445	+6.81	68.1	96.4	87.6	50.6	43.2	42.9	20250512	STM	st microelectronics
SU	221.050	+6.250	+2.91	57.0	82.5	77.8	23.9	45.4	33.9	20250512	SU	schneider electric
TEP	97.180	+3.800	+4.07	59.3	89.7	66.2	34.8	43.4	42.5	20250512	TEP	teleperformance
TTE	53.070	+1.180	+2.27	53.2	83.4	61.5	17.2	27.2	21.7	20250512	TTE	totalenergies
URW	75.120	+1.620	+2.20	54.5	64.9	30.4	42.8	36.7	26.1	20250512	URW	unibail-rodamco
VIE	30.360	-1.520	-4.77	41.6	14.6	24.4	37.7	26.5	22.1	20250512	VIE	veolia environ.
VIV	2.739	+0.004	+0.15	60.6	76.2	70.6	19.3	26.5	45.0	20250512	VIV	vivendi

SYM	LAST	DIF	DIF%	RSI14	ST%K	ST%D	VTSEM	VTMES	VTAÑO	DATE	SYM	NAME
ABI	59.640	-0.200	-0.33	63.4	67.4	78.9	25.7	23.7	21.9	20250512	ABI	ab inbev
AD	36.240	-0.630	-1.71	56.8	41.3	31.0	33.7	23.9	18.3	20250512	AD	ahold
ADS	216.900	+7.900	+3.78	56.9	87.1	57.2	29.0	37.0	30.4	20250512	ADS	adidas ag na o.n.
ADYEN	1657.600	+74.000	+4.67	71.1	98.4	91.8	25.2	43.6	37.3	20250512	ADYEN	adyen
AI	181.280	-2.620	-1.42	56.3	62.5	65.8	12.3	25.5	19.5	20250512	AI	air liquide
AIR	158.580	+0.140	+0.09	60.7	96.4	95.1	23.5	41.7	29.7	20250512	AIR	airbus group
ALV	351.700	-10.700	-2.95	46.7	13.5	37.8	26.4	30.6	19.4	20250512	ALV	allianz se vna o.n.
ASML	666.900	+40.100	+6.40	67.2	98.9	91.2	49.9	44.6	43.8	20250512	ASML	asml
BAS	44.630	+1.380	+3.19	62.2	78.4	76.7	22.6	24.1	30.1	20250512	BAS	basf se na o.n.
BAYN	24.060	+0.015	+0.06	63.9	87.2	71.4	29.6	30.8	38.0	20250512	BAYN	bayer ag na
BBVA	13.045	+0.230	+1.79	63.2	96.7	97.4	14.1	31.0	30.6	20250512	BBVA	bbva
BMW	81.520	+1.840	+2.31	68.6	78.7	82.4	18.0	28.4	31.7	20250512	BMW	bay.motoren werke ag st
BN	71.960	-2.400	-3.23	49.2	21.1	41.3	23.4	20.8	16.1	20250512	BN	danone
BNP	79.050	+1.550	+2.00	65.0	92.8	95.9	15.5	34.3	27.7	20250512	BNP	bnp paribas act.a
CS	40.690	-0.980	-2.35	63.4	67.4	81.9	24.1	27.6	21.2	20250512	CS	axa
DB1	280.500	-8.600	-2.97	52.6	57.4	72.9	22.6	31.2	19.5	20250512	DB1	deutsche boerse na o.n.
DG	123.650	-2.300	-1.83	63.8	64.4	75.1	14.5	20.9	21.8	20250512	DG	vinci
DHL	39.040	+1.770	+4.75	68.2	96.3	91.4	35.4	31.8	28.8	20250512	DHL	dhl group
DTE	31.730	-0.620	-1.92	48.2	45.8	68.3	18.0	29.0	18.6	20250512	DTE	dt.telekom ag na
EL	249.100	+6.800	+2.81	47.1	40.5	16.4	35.8	32.1	23.6	20250512	EL	essilor
ENEL	7.651	-0.086	-1.11	57.8	72.0	64.7	24.5	20.9	19.2	20250512	ENEL	enel
ENI	13.264	+0.254	+1.95	61.0	88.6	85.4	15.7	29.6	21.6	20250512	ENI	eni
IBE	15.215	-0.275	-1.78	48.5	18.0	25.4	25.0	22.6	17.7	20250512	IBE	iberdrola
IFX	34.030	+2.575	+8.19	68.4	97.0	91.4	58.8	46.4	40.0	20250512	IFX	infineon tech.ag na o.n.
INGA	18.682	+0.478	+2.63	68.7	97.3	90.8	25.7	35.2	24.4	20250512	INGA	ing
ISP	4.877	+0.029	+0.60	62.4	85.8	88.2	25.5	30.6	25.8	20250512	ISP	intesa sanpaolo
ITX	47.550	+1.070	+2.30	56.1	70.1	40.9	30.6	23.9	23.5	20250512	ITX	inditex
KER	188.340	+10.420	+5.86	58.0	89.1	74.9	49.5	45.3	40.1	20250512	KER	kering
MBG	52.860	+1.790	+3.50	49.8	53.4	31.7	54.3	36.3	30.8	20250512	MBG	mercedes benz
MC	530.500	+34.700	+7.00	56.4	91.8	65.4	50.2	47.2	31.4	20250512	MC	lvmh
MUV2	580.800	-14.400	-2.42	47.8	23.9	48.7	19.0	34.6	23.5	20250512	MUV2	muench.rueckvers.vna o.n.
NDA	12.570	+0.175	+1.41	66.2	93.8	92.8	15.4	23.2	23.8	20250512	NDA	nordea bank
NOKIA	4.653	+0.176	+3.93	57.3	89.1	86.1	25.5	47.8	30.2	20250512	NOKIA	nokia
OR	394.550	+11.350	+2.96	67.7	99.8	66.3	36.3	33.1	24.9	20250512	OR	l oreal
PRX	45.720	+2.250	+5.18	67.9	93.6	91.2	51.9	41.6	31.3	20250512	PRX	prosus
RACE	437.700	+5.400	+1.25	70.5	87.0	91.4	12.6	26.2	27.4	20250512	RACE	ferrari
RI	98.600	+1.920	+1.99	61.0	87.5	62.4	16.6	24.4	25.7	20250512	RI	pernod ricard
RMS	2539.000	+86.000	+3.51	65.3	90.3	83.6	30.2	28.5	27.5	20250512	RMS	hermes
SAF	250.300	+2.100	+0.85	64.3	99.3	96.6	24.2	41.5	28.1	20250512	SAF	safran
SAN	6.765	+0.112	+1.68	66.9	96.9	98.6	23.7	39.0	32.8	20250512	SAN	santander
SAN	91.140	-1.780	-1.92	40.2	36.4	26.8	35.0	37.1	20.7	20250512	SAN	sanofi
SAP	262.500	+0.850	+0.32	60.8	88.8	80.6	12.1	50.6	27.4	20250512	SAP	sap ag o.n.
SGO	101.100	+2.160	+2.18	64.5	89.6	87.5	21.8	45.1	31.2	20250512	SGO	saint gobain
SIE	221.750	+7.700	+3.60	65.5	87.8	87.3	28.4	36.0	31.8	20250512	SIE	siemens ag na
STLA	9.348	+0.573	+6.53	58.5	88.9	87.3	51.3	52.9	40.2	20250512	STLA	stellantis
TTE	53.070	+1.180	+2.27	53.1	83.4	61.5	17.2	27.2	21.7	20250512	TTE	totalenergies
UCG	55.900	+2.230	+4.16	69.2	97.9	95.8	30.0	38.6	33.7	20250512	UCG	unicredit
VNA	29.130	-1.000	-3.32	56.5	42.6	64.5	36.5	35.8	29.3	20250512	VNA	vonovia se na o.n.
VOW3	101.150	+1.330	+1.33	63.8	79.9	81.2	27.0	25.5	26.6	20250512	VOW3	volkswagen ag vzo o.n.
WKL	155.250	-1.050	-0.67	58.0	53.8	57.7	17.1	20.7	21.7	20250512	WKL	wolters kluwer

SYM	LAST	DIF	DIF%	RSI14	ST%K	ST%D	VTSEM	VTMES	VTAÑO	DATE	SYM	NAME
AAPL	210.790	+12.260	+6.18	54.9	82.3	42.3	44.3	41.5	32.5	20250512	AAPL	apple inc.
AMGN	274.760	+8.900	+3.35	43.2	40.6	22.1	45.9	33.7	25.6	20250512	AMGN	amgen inc.
AMZN	208.640	+15.580	+8.07	66.5	90.8	89.2	51.8	46.3	34.3	20250512	AMZN	amazon.com, inc.
AXP	298.920	+14.410	+5.06	70.4	99.4	95.4	37.3	39.4	32.0	20250512	AXP	american express company
BA	198.530	+3.680	+1.89	74.3	99.2	93.5	23.8	31.8	39.8	20250512	BA	boeing company
CAT	342.550	+16.930	+5.20	68.6	84.9	84.0	36.4	33.1	30.7	20250512	CAT	caterpillar, inc.
CRM	288.820	+13.400	+4.87	64.7	99.6	83.2	37.1	38.2	39.9	20250512	CRM	salesforce.com
CSCO	61.670	+1.900	+3.18	67.4	97.3	87.1	21.3	22.2	23.1	20250512	CSCO	cisco systems, inc.
CVX	141.620	+3.130	+2.26	51.0	78.2	66.3	13.9	35.8	25.4	20250512	CVX	chevron corporation
DIS	110.490	+4.550	+4.29	77.5	98.1	96.9	64.1	49.1	31.8	20250512	DIS	walt disney company
GS	591.340	+24.240	+4.27	66.3	85.0	84.6	36.5	34.0	34.0	20250512	GS	goldman sachs group, inc.
HD	376.590	+13.880	+3.83	62.7	91.9	78.1	28.4	23.1	23.4	20250512	HD	home depot, inc.
HON	219.340	+6.310	+2.96	63.4	99.5	88.2	32.7	31.4	24.5	20250512	HON	honeywell international inc.
IBM	253.690	+4.490	+1.80	59.1	91.3	83.8	24.3	33.6	27.4	20250512	IBM	international business machines corp
JNJ	154.140	-0.080	-0.05	45.6	42.8	40.7	18.3	17.8	18.9	20250512	JNJ	johnson & johnson
JPM	260.050	+6.970	+2.75	66.6	86.5	85.5	25.2	27.0	28.8	20250512	JPM	jpmorgan chase & co.
KO	69.530	-0.990	-1.40	40.0	15.8	17.5	17.4	17.0	16.7	20250512	KO	coca-cola company
MCD	311.920	-1.760	-0.56	48.7	40.1	33.4	12.5	19.7	20.4	20250512	MCD	mcdonald's corporation
MMM	150.330	+7.730	+5.42	64.3	96.9	94.1	41.8	43.1	34.6	20250512	MMM	3m company
MRK	80.430	+4.460	+5.87	46.6	46.1	18.9	62.1	40.1	27.4	20250512	MRK	merck & co., inc
MSFT	449.260	+10.530	+2.40	75.2	99.9	94.2	18.7	36.3	25.4	20250512	MSFT	microsoft corporation
NKE	62.580	+4.280	+7.34	59.1	89.8	77.7	52.7	47.5	42.1	20250512	NKE	nike, inc.
NVDA	123.000	+6.350	+5.44	64.4	100.0	93.1	40.4	52.6	59.8	20250512	NVDA	nvidia corporation
PG	160.900	+3.240	+2.06	46.1	43.2	30.8	16.7	24.6	19.2	20250512	PG	procter & gamble co.
SHW	357.150	+5.290	+1.50	59.4	77.2	65.8	20.9	28.6	24.4	20250512	SHW	sherwin-williams
TRV	268.060	-1.690	-0.63	59.6	71.6	77.5	8.7	23.1	25.6	20250512	TRV	the travelers companies, inc.
UNH	378.750	-1.890	-0.50	23.3	2.5	2.6	12.5	88.0	39.4	20250512	UNH	unitedhealth group incorporated
V	355.850	+3.310	+0.94	64.4	92.9	88.6	7.0	22.6	21.9	20250512	V	visa inc.
VZ	43.000	-0.610	-1.40	46.6	55.0	64.3	16.6	22.3	22.8	20250512	VZ	verizon communications inc.
WMT	96.750	+0.030	+0.03	56.9	64.4	56.7	10.9	21.8	24.5	20250512	WMT	wal-mart stores, inc.

SYM	LAST	DIF	DIF%	RSI14	ST%K	ST%D	VTSEM	VTMES	VTAÑO	DATE	SYM	NAME
AAPL	210.790	+12.260	+6.18	54.9	82.3	42.3	44.3	41.5	32.5	20250512	AAPL	apple inc.
ABNB	134.210	+7.170	+5.64	66.1	96.5	93.1	47.1	39.4	41.7	20250512	ABNB	airbnb inc.
ADBE	395.940	+12.660	+3.30	65.5	96.1	86.3	22.8	24.8	37.4	20250512	ADBE	adobe systems incorporated
ADI	223.150	+15.640	+7.54	71.0	94.6	89.9	48.1	51.3	42.4	20250512	ADI	analog devices, inc.
ADP	309.380	+1.660	+0.54	62.1	88.4	89.0	5.7	20.3	19.0	20250512	ADP	automatic data processing, inc.
ADSK	293.200	+5.720	+1.99	69.1	86.4	86.1	22.6	24.2	29.0	20250512	ADSK	autodesk, inc.
AEP	100.990	-3.690	-3.53	33.2	4.9	11.1	25.2	22.2	19.4	20250512	AEP	american electric power
AMAT	167.990	+12.380	+7.96	68.2	93.3	85.4	55.7	52.6	48.6	20250512	AMAT	applied materials, inc.
AMD	108.120	+5.280	+5.13	64.7	87.6	80.6	39.4	55.5	52.2	20250512	AMD	advanced micro devices
AMGN	274.760	+8.900	+3.35	43.2	40.6	22.1	45.9	33.7	25.6	20250512	AMGN	amgen inc.
AMZN	208.640	+15.580	+8.07	66.5	90.8	89.2	51.8	46.3	34.3	20250512	AMZN	amazon.com, inc.
ANSS	345.430	+11.690	+3.50	69.6	100.0	96.4	28.1	28.2	25.1	20250512	ANSS	ansys
ARM	124.810	+9.010	+7.78	60.9	96.9	66.7	78.7	58.8	70.9	20250512	ARM	arm holdings plc.
ASML	750.200	+43.990	+6.23	67.1	99.7	91.4	43.0	46.7	49.1	20250512	ASML	asml
AVGO	221.580	+13.380	+6.43	71.8	99.5	92.9	41.2	51.3	62.1	20250512	AVGO	broadcom
AZN	68.950	+1.380	+2.04	46.6	40.8	17.1	38.3	29.4	23.1	20250512	AZN	astrazeneca adr
BIIB	124.400	+6.230	+5.27	53.7	90.7	50.2	52.7	39.1	28.7	20250512	BIIB	biogen idec inc
BKNG	5194.990	+122.450	+2.41	64.7	90.6	79.9	25.2	29.7	29.5	20250512	BKNG	booking holdings
BKR	37.620	+1.130	+3.10	49.2	80.5	71.1	24.7	39.4	36.3	20250512	BKR	baker hughes
CCEP	87.670	-1.830	-2.04	47.5	18.7	45.6	19.4	20.4	19.6	20250512	CCEP	coca cola europacific partners
CDNS	311.770	+5.990	+1.96	68.3	85.1	78.5	19.1	40.1	41.3	20250512	CDNS	cadence design systems
CDW	188.820	+9.880	+5.52	73.7	96.6	90.3	56.0	46.7	32.6	20250512	CDW	cdw corp
CEG	285.280	+13.910	+5.13	73.8	92.0	87.8	74.3	60.0	69.5	20250512	CEG	constellation energy
CHTR	402.520	+0.790	+0.20	65.6	90.8	83.6	15.3	48.6	39.9	20250512	CHTR	charter communications, inc.
CMCSA	34.720	+0.470	+1.37	52.4	82.8	65.6	11.5	27.1	28.4	20250512	CMCSA	comcast corporation
COST	1016.150	+8.060	+0.80	63.5	96.8	85.4	7.7	20.0	22.0	20250512	COST	costco wholesale corporation
CPRT	62.160	+0.640	+1.04	63.5	84.1	79.4	11.4	20.1	24.1	20250512	CPRT	copart
CRWD	429.440	+18.870	+4.60	58.3	68.4	35.5	62.3	48.5	52.9	20250512	CRWD	crowdstrike
CSCO	61.670	+1.900	+3.18	67.4	97.3	87.1	21.3	22.2	23.1	20250512	CSCO	cisco systems, inc.
CSGP	75.380	+0.810	+1.09	44.9	14.8	14.2	31.2	50.8	31.7	20250512	CSGP	costar group
CSX	30.310	+1.570	+5.46	64.9	92.6	85.4	42.0	27.9	25.6	20250512	CSX	csx corp
CTAS	216.990	+2.250	+1.05	64.8	90.8	79.1	8.5	18.9	25.3	20250512	CTAS	cintas corp
CTSH	81.810	+2.640	+3.33	71.2	99.3	93.5	23.7	28.7	25.4	20250512	CTSH	cognizant technology solutions corp
DASH	192.100	+8.580	+4.68	53.6	52.3	33.7	91.9	55.5	38.9	20250512	DASH	doordash, inc.
DDOG	113.420	+5.540	+5.14	68.5	99.5	90.1	40.2	38.3	42.9	20250512	DDOG	datadog
DLTR	89.000	+3.530	+4.13	71.6	90.4	90.4	26.8	36.9	49.6	20250512	DLTR	dollar tree, inc.
DXCM	85.050	+0.380	+0.45	71.3	90.3	93.0	21.0	58.0	66.8	20250512	DXCM	dexcom
EA	149.270	-4.030	-2.63	53.9	36.0	53.9	21.4	28.7	29.7	20250512	EA	electronic arts
EXC	43.610	-1.600	-3.54	35.3	6.9	8.7	30.9	24.5	19.8	20250512	EXC	exelon corporation
FANG	142.920	+5.030	+3.65	56.0	75.8	79.5	45.3	53.5	39.3	20250512	FANG	diamondback energy
FAST	80.150	+1.550	+1.97	52.6	41.3	25.2	41.8	33.3	25.5	20250512	FAST	fastenal company
FTNT	102.040	+4.620	+4.74	52.2	54.7	36.2	76.6	47.1	40.5	20250512	FTNT	fortinet
GEHC	74.110	+4.240	+6.07	58.7	79.6	65.1	56.3	47.6	34.3	20250512	GEHC	ge healthcare
GFS	39.020	+2.640	+7.26	64.7	92.0	88.0	55.4	50.1	49.7	20250512	GFS	globalfoundries
GILD	103.820	+6.910	+7.13	50.1	73.6	39.7	68.6	41.2	26.5	20250512	GILD	gilead sciences, inc.
GOOG	159.580	+5.200	+3.37	49.4	53.8	39.4	68.0	40.8	30.8	20250512	GOOG	alphabet inc. c
GOOGL	158.460	+5.710	+3.74	50.2	58.2	41.2	67.7	41.2	31.0	20250512	GOOGL	alphabet inc. a
HON	219.340	+6.310	+2.96	63.4	99.5	88.2	32.7	31.4	24.5	20250512	HON	honeywell international inc.
IDXX	509.530	+17.830	+3.63	77.2	99.6	95.5	26.1	40.1	32.5	20250512	IDXX	idexx lab
ILMN	81.570	+5.810	+7.67	56.2	83.5	66.0	87.3	52.8	43.1	20250512	ILMN	illumina, inc.
INTC	22.180	+0.760	+3.55	58.7	85.3	89.0	32.8	54.9	63.7	20250512	INTC	intel corporation
INTU	662.300	+8.420	+1.29	67.6	89.2	85.9	23.6	26.7	33.4	20250512	INTU	intuit inc.
ISRG	561.430	+24.920	+4.64	69.8	99.8	87.6	31.9	36.1	33.6	20250512	ISRG	intuitive surgical, inc.
KDP	33.510	-0.030	-0.09	40.6	15.1	24.1	13.0	16.0	19.1	20250512	KDP	keurig dr pepper
KHC	28.150	+0.080	+0.29	40.1	13.4	18.0	14.7	21.2	22.2	20250512	KHC	kraft heinz
KLAC	760.470	+59.270	+8.45	65.1	97.9	87.9	61.1	52.4	49.5	20250512	KLAC	kla-tencor corporation
LIN	454.420	+1.760	+0.39	52.9	85.6	81.6	13.0	21.2	18.3	20250512	LIN	linde plc.
LRCX	82.250	+6.890	+9.14	69.4	98.1	90.3	62.4	53.8	52.4	20250512	LRCX	lam research corp
LULU	304.200	+24.430	+8.73	63.4	88.9	84.7	67.6	44.7	44.5	20250512	LULU	lululemon athletica
MAR	271.960	+13.990	+5.42	72.7	96.8	90.2	33.4	34.3	28.5	20250512	MAR	marriott international
MCHP	60.960	+5.630	+10.18	75.9	92.7	86.0	88.8	85.2	58.6	20250512	MCHP	microchip technology
MDB	191.610	+13.070	+7.32	64.1	99.8	86.4	49.2	50.4	68.9	20250512	MDB	mongodb
MDLZ	65.830	-0.540	-0.81	45.4	33.7	47.8	7.8	22.0	20.9	20250512	MDLZ	mondelez international, inc.
MELI	2504.610	+54.610	+2.23	72.7	96.1	83.3	41.1	37.5	40.3	20250512	MELI	mercadolibre
META	639.430	+46.940	+7.92	67.2	99.2	88.0	60.1	51.5	36.6	20250512	META	meta platforms
MNST	61.360	+0.360	+0.59	63.7	76.1	73.7	19.0	16.2	25.6	20250512	MNST	monster beverage corporation
MRNA	25.700	+1.450	+5.98	45.1	40.4	21.8	111.1	71.6	70.5	20250512	MRNA	moderna
MRVL	64.500	+4.850	+8.13	57.4	94.8	66.7	96.1	77.8	72.0	20250512	MRVL	marvell tech
MSFT	449.260	+10.530	+2.40	75.2	99.9	94.2	18.7	36.3	25.4	20250512	MSFT	microsoft corporation
MU	92.290	+6.430	+7.49	67.4	91.2	92.7	44.0	59.5	64.0	20250512	MU	micron technology, inc.
NFLX	1110.000	-30.220	-2.65	59.8	59.1	57.9	24.9	33.6	31.8	20250512	NFLX	netflix, inc.
NVDA	123.000	+6.350	+5.44	64.4	100.0	93.1	40.4	52.6	59.8	20250512	NVDA	nvidia corporation
NXPI	207.030	+15.150	+7.90	63.3	94.2	79.5	52.8	63.9	47.2	20250512	NXPI	nxp semiconductors
ODFL	176.070	+17.790	+11.24	64.2	97.6	91.6	79.4	61.9	38.8	20250512	ODFL	old dominion freight
ON	44.620	+3.640	+8.88	63.2	92.4	77.1	52.2	74.0	57.8	20250512	ON	on semiconductor
ORLY	1339.610	-19.730	-1.45	41.7	24.0	22.5	10.7	23.2	20.5	20250512	ORLY	o'reilly automotive, inc.
PANW	193.500	+6.570	+3.51	65.7	99.4	80.5	26.7	33.7	75.6	20250512	PANW	palo alto networks
PAYX	151.690	+0.040	+0.03	59.8	87.5	87.3	7.5	20.0	22.8	20250512	PAYX	paychex, inc.
PCAR	95.740	+5.080	+5.60	59.4	94.2	84.8	44.7	36.3	30.7	20250512	PCAR	paccar inc.
PDD	116.400	+6.780	+6.19	65.0	82.7	75.7	46.8	42.1	59.8	20250512	PDD	pinduoduo
PEP	131.680	+1.240	+0.95	36.1	11.6	17.5	14.4	25.1	19.8	20250512	PEP	pepsico, inc.
PYPL	72.310	+2.050	+2.92	67.2	84.6	86.9	25.9	34.5	37.9	20250512	PYPL	paypal
QCOM	152.120	+6.940	+4.78	58.9	88.5	78.2	32.4	51.4	43.9	20250512	QCOM	qualcomm incorporated
REGN	575.630	+47.850	+9.07	47.7	58.0	31.4	97.4	61.9	32.1	20250512	REGN	regeneron pharmaceuticals, inc.
ROP	575.840	+5.360	+0.94	57.1	86.4	80.3	11.4	20.2	21.4	20250512	ROP	roper technologies
ROST	149.260	+6.980	+4.91	70.4	99.6	82.4	34.4	25.4	24.7	20250512	ROST	ross stores, inc.
SBUX	85.670	+5.370	+6.69	50.5	92.1	71.8	53.2	44.0	40.1	20250512	SBUX	starbucks corporation
SMCI	33.520	+1.530	+4.78	49.1	52.4	42.4	41.6	78.9	112.7	20250512	SMCI	super micro computer
SNPS	505.590	+22.690	+4.70	72.0	98.8	90.7	33.8	37.7	40.6	20250512	SNPS	synopsys
TEAM	223.750	+16.230	+7.82	55.4	53.2	26.1	55.2	61.0	53.7	20250512	TEAM	atlassian corp
TMUS	240.320	-3.490	-1.43	40.6	29.2	52.4	25.5	48.3	27.0	20250512	TMUS	t mobile us
TSLA	318.380	+20.120	+6.75	66.5	95.1	81.6	52.6	65.6	71.2	20250512	TSLA	tesla motors, inc.
TTD	79.400	+8.360	+11.77	80.2	97.5	89.2	111.0	84.7	66.7	20250512	TTD	the trade desk
TTWO	226.250	-0.300	-0.13	55.9	56.5	51.0	30.0	40.1	29.7	20250512	TTWO	take two interactive software
TXN	187.280	+15.010	+8.71	68.6	94.5	92.1	56.5	57.8	38.7	20250512	TXN	texas instruments incorporated
VRSK	303.650	-5.850	-1.89	57.8	69.0	79.6	38.3	26.0	21.5	20250512	VRSK	verisk analytics, inc.
VRTX	439.370	+14.380	+3.38	34.6	18.5	9.1	80.8	45.9	28.9	20250512	VRTX	vertex pharmaceuticals inc.
WBD	9.230	+0.160	+1.76	56.2	68.0	74.5	29.1	59.4	56.7	20250512	WBD	warner bros discovery
WDAY	266.570	+7.390	+2.85	71.6	99.3	95.0	22.2	33.7	37.1	20250512	WDAY	workday
XEL	67.780	-2.830	-4.01	40.1	7.5	36.7	31.9	25.9	20.3	20250512	XEL	xcel energy
ZS	241.480	+8.420	+3.61	73.3	99.4	92.2	25.2	31.1	45.4	20250512	ZS	zscaler

Condiciones legales de este sitio web: La página bolsa.procariota.org es de carácter personal y ha sido diseñada para facilitar al autor una visión esquematizada del mercado con periodicidad diaria. Internet es un lugar público y cualquier persona puede acceder a los contenidos si así lo desea. El visitante no tiene que proporcionar ningún dato para navegar por este sitio web, por lo que no hay condiciones legales relativas a la protección de datos, ni de ningún otro tipo. Derechos de autor: En el momento en que son obtenidos, los datos de origen son del dominio público; la información procesada de esta página se cede igualmente al dominio público.

holita