 | IBEX35 | 13655.30 (+0.75%) |
|
 | DAX | 23551.55 (+0.26%) |
|
 | CAC | 7850.10 (+1.37%) |
|
 | EUROSTOXX50 | 5392.36 (+1.56%) |
|
 | DJIA | 42410.10 (+2.81%) |
|
 | SP100 | 2833.70 (+3.57%) |
|
 | NASDAQ100 | 20868.15 (+4.02%) |
|
 | LATIBEX | 1927.60 (+1.58%) |
|
RankingsEn función de la volatilidad en distintos períodos, el estocástico o el RSI. Las tablas de rankings se pueden ordenar, sólo es necesario pulsar en el título de la columna por la que se quiere ordenar toda la tabla. No sólo se ordena en función de los indicadores y la volatilidad, sino que es posible ordenar la tabla atendiendo al valor de cualquier columna; esto puede ser útil para encontrar al instante algún valor que no haya cotizado en la sesión (ordenando por fecha), los valores con comportamiento extremo (ordenando por diferencia porcentual), etc.
|
SYM | LAST | DIF | DIF% | RSI14 | ST%K | ST%D | VTSEM | VTMES | VTAÑO | DATE | SYM | NAME |
---|
ACS | 56.100 | -0.200 | -0.36 | 61.2 | 81.1 | 69.5 | 17.0 | 27.8 | 24.0 | 20250512 | ACS | acs const. | ACX | 10.430 | +0.485 | +4.88 | 55.8 | 87.8 | 50.4 | 48.2 | 34.5 | 28.0 | 20250512 | ACX | acerinox | AENA | 226.000 | -3.000 | -1.31 | 63.1 | 71.9 | 71.4 | 17.7 | 24.7 | 18.9 | 20250512 | AENA | aena | AMS | 69.760 | +1.880 | +2.77 | 51.6 | 75.0 | 44.0 | 44.3 | 34.1 | 23.9 | 20250512 | AMS | amadeus | ANA | 127.200 | +1.300 | +1.03 | 59.4 | 76.0 | 37.5 | 33.6 | 31.2 | 30.9 | 20250512 | ANA | acciona | ANE | 16.930 | +0.340 | +2.05 | 57.2 | 86.1 | 68.2 | 34.2 | 33.6 | 31.4 | 20250512 | ANE | acciona energia | BBVA | 13.045 | +0.230 | +1.79 | 63.2 | 96.7 | 97.4 | 14.1 | 31.0 | 30.6 | 20250512 | BBVA | bbva | BKT | 11.100 | +0.135 | +1.23 | 70.5 | 96.3 | 96.1 | 8.8 | 33.0 | 28.5 | 20250512 | BKT | bankinter | CABK | 7.368 | +0.098 | +1.35 | 66.7 | 97.6 | 98.2 | 4.5 | 35.1 | 31.4 | 20250512 | CABK | caixabank | CIE | 23.900 | +0.150 | +0.63 | 66.1 | 89.1 | 84.6 | 29.9 | 17.1 | 19.7 | 20250512 | CIE | cie automot. | CLNX | 32.420 | -0.990 | -2.96 | 39.7 | 6.1 | 12.9 | 18.8 | 33.7 | 28.2 | 20250512 | CLNX | cellnex | COL | 5.765 | -0.065 | -1.11 | 58.3 | 53.3 | 64.4 | 16.8 | 24.8 | 24.5 | 20250512 | COL | inm.colonial | ELE | 25.310 | -0.260 | -1.02 | 51.5 | 28.8 | 20.6 | 44.7 | 29.8 | 20.4 | 20250512 | ELE | endesa | ENG | 13.110 | -0.210 | -1.58 | 45.6 | 13.3 | 13.8 | 20.4 | 20.6 | 20.3 | 20250512 | ENG | enagas | FDR | 21.040 | +0.680 | +3.34 | 55.1 | 79.6 | 58.0 | 38.6 | 46.6 | 32.3 | 20250512 | FDR | fluidra | FER | 43.350 | -0.240 | -0.55 | 61.7 | 81.7 | 71.7 | 9.6 | 28.2 | 21.7 | 20250512 | FER | g.ferrovial | GRF | 8.392 | +0.262 | +3.22 | 49.6 | 62.0 | 31.0 | 35.2 | 46.9 | 45.1 | 20250512 | GRF | grifols | IAG | 3.703 | +0.196 | +5.59 | 73.1 | 94.6 | 95.0 | 31.1 | 42.3 | 34.1 | 20250512 | IAG | int. airlines group | IBE | 15.215 | -0.275 | -1.78 | 48.5 | 18.0 | 25.4 | 25.0 | 22.6 | 17.7 | 20250512 | IBE | iberdrola | IDR | 29.640 | -0.520 | -1.72 | 64.0 | 78.3 | 87.3 | 23.0 | 35.6 | 31.0 | 20250512 | IDR | indra a | ITX | 47.550 | +1.070 | +2.30 | 56.1 | 70.1 | 40.9 | 30.6 | 23.9 | 23.5 | 20250512 | ITX | inditex | LOG | 28.000 | -0.180 | -0.64 | 36.2 | 5.4 | 17.7 | 62.1 | 36.3 | 18.3 | 20250512 | LOG | logista | MAP | 3.288 | -0.056 | -1.67 | 70.9 | 82.5 | 87.8 | 20.6 | 34.4 | 22.8 | 20250512 | MAP | mapfre | MRL | 10.200 | +0.120 | +1.19 | 60.2 | 81.3 | 57.9 | 28.2 | 30.4 | 27.0 | 20250512 | MRL | merlin properties | MTS | 27.930 | +1.270 | +4.76 | 63.6 | 90.4 | 81.9 | 36.1 | 35.5 | 36.4 | 20250512 | MTS | arcel.mittal | NTGY | 25.400 | -0.380 | -1.47 | 48.6 | 15.8 | 13.2 | 14.0 | 16.6 | 23.9 | 20250512 | NTGY | naturgy | PUIG | 17.030 | +0.070 | +0.41 | 59.4 | 85.6 | 69.4 | 25.0 | 35.7 | 33.7 | 20250512 | PUIG | puig brands b | RED | 17.570 | -0.080 | -0.45 | 38.2 | 14.6 | 14.8 | 13.2 | 26.1 | 18.4 | 20250512 | RED | redeia corp. | REP | 11.625 | +0.360 | +3.20 | 66.5 | 85.6 | 91.1 | 19.8 | 25.3 | 22.9 | 20250512 | REP | repsol | ROVI | 54.000 | +1.250 | +2.37 | 64.7 | 94.8 | 72.9 | 28.0 | 26.9 | 34.9 | 20250512 | ROVI | laborat. rovi | SAB | 2.681 | +0.055 | +2.09 | 60.9 | 95.0 | 78.5 | 31.5 | 34.3 | 31.7 | 20250512 | SAB | b. sabadell | SAN | 6.765 | +0.112 | +1.68 | 66.9 | 96.9 | 98.6 | 23.7 | 39.0 | 32.8 | 20250512 | SAN | santander | SCYR | 3.368 | +0.048 | +1.45 | 66.2 | 89.8 | 87.5 | 13.5 | 25.8 | 23.8 | 20250512 | SCYR | sacyr | SLR | 6.562 | +0.162 | +2.53 | 47.0 | 39.2 | 20.8 | 34.1 | 37.4 | 38.7 | 20250512 | SLR | solaria | TEF | 4.417 | -0.059 | -1.32 | 53.6 | 45.8 | 45.2 | 19.2 | 25.6 | 18.7 | 20250512 | TEF | telefonica | UNI | 1.831 | +0.028 | +1.55 | 71.2 | 95.8 | 95.9 | 17.9 | 27.3 | 30.4 | 20250512 | UNI | unicaja |
SYM | LAST | DIF | DIF% | RSI14 | ST%K | ST%D | VTSEM | VTMES | VTAÑO | DATE | SYM | NAME |
---|
1COV | 59.300 | -0.220 | -0.37 | 56.5 | 48.2 | 55.1 | 7.8 | 9.2 | 16.3 | 20250512 | 1COV | covestro ag o.n. | ADS | 216.900 | +7.900 | +3.78 | 56.9 | 87.1 | 57.2 | 29.0 | 37.0 | 30.5 | 20250512 | ADS | adidas ag na o.n. | AIR | 158.780 | +0.300 | +0.19 | 58.9 | 97.1 | 95.5 | 23.8 | 43.5 | 30.9 | 20250512 | AIR | airbus group | ALV | 351.700 | -10.700 | -2.95 | 46.7 | 13.5 | 37.8 | 26.4 | 30.6 | 19.5 | 20250512 | ALV | allianz se vna o.n. | BAS | 44.630 | +1.380 | +3.19 | 62.2 | 78.4 | 76.7 | 22.6 | 24.1 | 30.2 | 20250512 | BAS | basf se na o.n. | BAYN | 24.060 | +0.015 | +0.06 | 63.9 | 87.2 | 71.4 | 29.6 | 30.8 | 38.0 | 20250512 | BAYN | bayer ag na | BEI | 121.900 | +1.150 | +0.95 | 51.6 | 46.9 | 28.6 | 33.5 | 26.1 | 19.8 | 20250512 | BEI | beiersdorf ag o.n. | BMW | 81.520 | +1.840 | +2.31 | 68.6 | 78.7 | 82.4 | 18.0 | 28.4 | 31.8 | 20250512 | BMW | bay.motoren werke ag st | BNR | 62.260 | +1.820 | +3.01 | 65.3 | 95.9 | 91.9 | 21.0 | 29.3 | 29.0 | 20250512 | BNR | brenntag | CBK | 25.810 | +0.450 | +1.77 | 67.5 | 87.7 | 88.3 | 31.6 | 40.2 | 37.0 | 20250512 | CBK | commerzbank ag | CON | 74.300 | +1.640 | +2.26 | 73.4 | 89.6 | 85.7 | 31.1 | 25.1 | 37.5 | 20250512 | CON | continental | DB1 | 280.500 | -8.600 | -2.97 | 52.6 | 57.4 | 72.9 | 22.6 | 31.2 | 19.8 | 20250512 | DB1 | deutsche boerse na o.n. | DBK | 24.680 | +0.515 | +2.13 | 68.3 | 92.3 | 89.1 | 22.3 | 42.8 | 35.9 | 20250512 | DBK | deutsche bank ag na o.n. | DHL | 39.040 | +1.770 | +4.75 | 68.1 | 96.3 | 91.4 | 35.4 | 31.8 | 28.9 | 20250512 | DHL | dhl group | DTE | 31.730 | -0.620 | -1.92 | 48.2 | 45.8 | 68.3 | 18.0 | 29.0 | 18.6 | 20250512 | DTE | dt.telekom ag na | DTG | 39.030 | +1.920 | +5.17 | 68.3 | 90.3 | 91.7 | 37.0 | 31.2 | 34.3 | 20250512 | DTG | daimler truck | ENR | 75.620 | +0.860 | +1.15 | 71.5 | 93.0 | 90.6 | 36.7 | 50.0 | 56.6 | 20250512 | ENR | siemens energy | EOAN | 14.885 | -0.665 | -4.28 | 50.9 | 8.2 | 52.2 | 35.2 | 27.0 | 20.7 | 20250512 | EOAN | e.on ag na | FRE | 42.900 | -0.260 | -0.60 | 67.1 | 77.0 | 75.2 | 13.9 | 29.9 | 22.7 | 20250512 | FRE | fresenius se+co.kgaa o.n. | HEI | 184.800 | -0.200 | -0.11 | 66.2 | 81.8 | 83.1 | 40.6 | 37.6 | 34.3 | 20250512 | HEI | heidelbergcement ag o.n. | HEN3 | 70.580 | +1.560 | +2.26 | 58.8 | 90.6 | 76.5 | 18.4 | 22.7 | 19.8 | 20250512 | HEN3 | henkel ag+co.kgaa vzo | HNR1 | 279.000 | -2.400 | -0.85 | 51.6 | 33.3 | 38.9 | 20.5 | 27.9 | 22.7 | 20250512 | HNR1 | hannover rueck | IFX | 34.030 | +2.575 | +8.19 | 68.4 | 97.0 | 91.4 | 58.8 | 46.4 | 40.3 | 20250512 | IFX | infineon tech.ag na o.n. | MBG | 52.860 | +1.790 | +3.50 | 49.8 | 53.4 | 31.7 | 54.3 | 36.3 | 30.9 | 20250512 | MBG | mercedes benz | MRK | 125.150 | +1.800 | +1.46 | 57.3 | 92.1 | 64.7 | 27.9 | 26.1 | 25.1 | 20250512 | MRK | merck kgaa o.n. | MTX | 327.900 | +4.800 | +1.49 | 61.7 | 95.8 | 95.5 | 24.9 | 50.7 | 32.0 | 20250512 | MTX | mtu aero engines | MUV2 | 580.800 | -14.400 | -2.42 | 47.8 | 23.9 | 48.7 | 19.0 | 34.6 | 23.9 | 20250512 | MUV2 | muench.rueckvers.vna o.n. | P911 | 47.820 | +0.710 | +1.51 | 56.5 | 71.0 | 81.6 | 36.3 | 29.7 | 31.9 | 20250512 | P911 | porsche aktiengesellschaft | PAH3 | 37.300 | -0.070 | -0.19 | 62.6 | 74.3 | 71.4 | 8.9 | 20.1 | 25.8 | 20250512 | PAH3 | porsche automobil holding | QIA | 38.260 | +0.700 | +1.86 | 57.9 | 83.1 | 57.6 | 28.1 | 26.1 | 21.2 | 20250512 | QIA | qiagen | RHM | 1594.000 | -100.000 | -5.90 | 61.0 | 64.5 | 82.2 | 58.6 | 56.8 | 44.4 | 20250512 | RHM | rheinmetall | RWE | 32.480 | -0.130 | -0.40 | 44.3 | 19.3 | 24.4 | 7.7 | 22.5 | 25.7 | 20250512 | RWE | rwe ag st o.n. | SAP | 262.500 | +0.850 | +0.32 | 60.8 | 88.8 | 80.6 | 12.1 | 50.6 | 27.4 | 20250512 | SAP | sap ag o.n. | SHL | 48.790 | +1.730 | +3.68 | 58.7 | 92.0 | 58.2 | 33.9 | 24.7 | 24.0 | 20250512 | SHL | siemens healthineers | SIE | 221.750 | +7.700 | +3.60 | 65.5 | 87.8 | 87.3 | 28.4 | 36.0 | 31.9 | 20250512 | SIE | siemens ag na | SRT3 | 232.000 | +2.300 | +1.00 | 58.1 | 75.9 | 45.4 | 30.9 | 47.9 | 49.5 | 20250512 | SRT3 | sartorius | SY1 | 101.200 | -2.550 | -2.46 | 57.1 | 59.8 | 70.8 | 21.6 | 21.3 | 19.9 | 20250512 | SY1 | symrise ag | VNA | 29.130 | -1.000 | -3.32 | 56.5 | 42.6 | 64.5 | 36.5 | 35.8 | 30.1 | 20250512 | VNA | vonovia se na o.n. | VOW3 | 101.150 | +1.330 | +1.33 | 63.8 | 79.9 | 81.2 | 27.0 | 25.5 | 26.9 | 20250512 | VOW3 | volkswagen ag vzo o.n. | ZAL | 31.600 | -0.030 | -0.09 | 45.2 | 23.9 | 29.0 | 51.3 | 43.2 | 38.1 | 20250512 | ZAL | zalando |
SYM | LAST | DIF | DIF% | RSI14 | ST%K | ST%D | VTSEM | VTMES | VTAÑO | DATE | SYM | NAME |
---|
AC | 46.810 | +1.560 | +3.45 | 69.4 | 98.4 | 90.6 | 24.3 | 35.0 | 26.2 | 20250512 | AC | accor | ACA | 17.000 | +0.160 | +0.95 | 60.8 | 64.8 | 46.0 | 6.5 | 22.2 | 20.5 | 20250512 | ACA | credit agricole | AI | 181.280 | -2.620 | -1.42 | 56.2 | 62.5 | 65.8 | 12.3 | 25.5 | 19.6 | 20250512 | AI | air liquide | AIR | 158.580 | +0.140 | +0.09 | 61.0 | 96.4 | 95.1 | 23.5 | 41.7 | 29.4 | 20250512 | AIR | airbus group | BN | 71.960 | -2.400 | -3.23 | 49.2 | 21.1 | 41.3 | 23.4 | 20.8 | 16.1 | 20250512 | BN | danone | BNP | 79.050 | +1.550 | +2.00 | 65.1 | 92.8 | 95.9 | 15.5 | 34.3 | 27.7 | 20250512 | BNP | bnp paribas act.a | CA | 13.830 | +0.030 | +0.22 | 62.9 | 72.9 | 66.0 | 4.5 | 16.8 | 22.7 | 20250512 | CA | carrefour | CAP | 155.150 | +5.800 | +3.88 | 71.4 | 97.5 | 93.1 | 26.6 | 34.9 | 30.8 | 20250512 | CAP | cap gemini | CS | 40.690 | -0.980 | -2.35 | 63.4 | 67.4 | 81.9 | 24.1 | 27.6 | 21.2 | 20250512 | CS | axa | DG | 123.650 | -2.300 | -1.83 | 63.7 | 64.4 | 75.1 | 14.5 | 20.9 | 21.9 | 20250512 | DG | vinci | DSY | 34.080 | +0.390 | +1.16 | 51.6 | 88.6 | 84.9 | 10.4 | 32.7 | 27.2 | 20250512 | DSY | dassault | EDEN | 28.230 | +0.460 | +1.66 | 45.9 | 43.6 | 47.0 | 20.8 | 70.9 | 41.4 | 20250512 | EDEN | edenred | EL | 249.100 | +6.800 | +2.81 | 47.1 | 40.5 | 16.4 | 35.8 | 32.1 | 23.6 | 20250512 | EL | essilor | EN | 37.400 | -0.400 | -1.06 | 68.1 | 73.5 | 80.1 | 10.0 | 16.3 | 19.8 | 20250512 | EN | bouygues | ENGI | 17.675 | -0.320 | -1.78 | 56.2 | 35.6 | 45.1 | 20.8 | 19.8 | 17.5 | 20250512 | ENGI | engie | ERF | 56.140 | -0.200 | -0.35 | 64.1 | 83.4 | 66.2 | 9.9 | 45.2 | 37.2 | 20250512 | ERF | eurofins sci | GLE | 47.470 | +0.670 | +1.43 | 71.7 | 89.2 | 92.4 | 29.2 | 33.2 | 36.1 | 20250512 | GLE | societe generale | HO | 239.000 | -7.300 | -2.96 | 46.2 | 24.8 | 55.8 | 32.3 | 40.5 | 32.0 | 20250512 | HO | thales | KER | 188.340 | +10.420 | +5.86 | 57.6 | 89.1 | 74.9 | 49.5 | 45.3 | 40.2 | 20250512 | KER | kering | LR | 107.000 | +3.950 | +3.83 | 69.1 | 89.7 | 84.5 | 33.2 | 27.9 | 28.0 | 20250512 | LR | legrand | MC | 530.500 | +34.700 | +7.00 | 56.2 | 91.8 | 65.4 | 50.2 | 47.2 | 31.5 | 20250512 | MC | lvmh | ML | 34.200 | +0.830 | +2.49 | 70.4 | 97.8 | 96.3 | 16.9 | 21.8 | 23.0 | 20250512 | ML | michelin | OR | 394.550 | +11.350 | +2.96 | 67.5 | 99.8 | 66.3 | 36.3 | 33.1 | 25.1 | 20250512 | OR | l oreal | ORA | 12.380 | -0.265 | -2.10 | 49.6 | 13.9 | 38.1 | 21.6 | 19.5 | 16.1 | 20250512 | ORA | orange | PUB | 95.420 | +3.240 | +3.51 | 67.0 | 91.0 | 86.8 | 27.4 | 38.7 | 25.8 | 20250512 | PUB | publicis groupe sa | RI | 98.600 | +1.920 | +1.99 | 60.6 | 87.5 | 62.4 | 16.6 | 24.4 | 25.8 | 20250512 | RI | pernod ricard | RMS | 2539.000 | +86.000 | +3.51 | 65.1 | 90.3 | 83.6 | 30.2 | 28.5 | 27.6 | 20250512 | RMS | hermes | RNO | 47.890 | +0.230 | +0.48 | 57.2 | 70.9 | 60.5 | 27.7 | 25.3 | 29.1 | 20250512 | RNO | renault | SAF | 250.300 | +2.100 | +0.85 | 64.2 | 99.3 | 96.6 | 24.2 | 41.5 | 28.2 | 20250512 | SAF | safran | SAN | 91.140 | -1.780 | -1.92 | 40.2 | 36.4 | 26.8 | 35.0 | 37.1 | 20.9 | 20250512 | SAN | sanofi | SGO | 101.100 | +2.160 | +2.18 | 64.2 | 89.6 | 87.5 | 21.8 | 45.1 | 31.3 | 20250512 | SGO | saint gobain | STLA | 9.348 | +0.573 | +6.53 | 58.2 | 88.9 | 87.3 | 51.3 | 52.9 | 40.5 | 20250512 | STLA | stellantis | STM | 22.655 | +1.445 | +6.81 | 68.1 | 96.4 | 87.6 | 50.6 | 43.2 | 42.9 | 20250512 | STM | st microelectronics | SU | 221.050 | +6.250 | +2.91 | 57.0 | 82.5 | 77.8 | 23.9 | 45.4 | 33.9 | 20250512 | SU | schneider electric | TEP | 97.180 | +3.800 | +4.07 | 59.3 | 89.7 | 66.2 | 34.8 | 43.4 | 42.5 | 20250512 | TEP | teleperformance | TTE | 53.070 | +1.180 | +2.27 | 53.2 | 83.4 | 61.5 | 17.2 | 27.2 | 21.7 | 20250512 | TTE | totalenergies | URW | 75.120 | +1.620 | +2.20 | 54.5 | 64.9 | 30.4 | 42.8 | 36.7 | 26.1 | 20250512 | URW | unibail-rodamco | VIE | 30.360 | -1.520 | -4.77 | 41.6 | 14.6 | 24.4 | 37.7 | 26.5 | 22.1 | 20250512 | VIE | veolia environ. | VIV | 2.739 | +0.004 | +0.15 | 60.6 | 76.2 | 70.6 | 19.3 | 26.5 | 45.0 | 20250512 | VIV | vivendi |
SYM | LAST | DIF | DIF% | RSI14 | ST%K | ST%D | VTSEM | VTMES | VTAÑO | DATE | SYM | NAME |
---|
ABI | 59.640 | -0.200 | -0.33 | 63.4 | 67.4 | 78.9 | 25.7 | 23.7 | 21.9 | 20250512 | ABI | ab inbev | AD | 36.240 | -0.630 | -1.71 | 56.8 | 41.3 | 31.0 | 33.7 | 23.9 | 18.3 | 20250512 | AD | ahold | ADS | 216.900 | +7.900 | +3.78 | 56.9 | 87.1 | 57.2 | 29.0 | 37.0 | 30.4 | 20250512 | ADS | adidas ag na o.n. | ADYEN | 1657.600 | +74.000 | +4.67 | 71.1 | 98.4 | 91.8 | 25.2 | 43.6 | 37.3 | 20250512 | ADYEN | adyen | AI | 181.280 | -2.620 | -1.42 | 56.3 | 62.5 | 65.8 | 12.3 | 25.5 | 19.5 | 20250512 | AI | air liquide | AIR | 158.580 | +0.140 | +0.09 | 60.7 | 96.4 | 95.1 | 23.5 | 41.7 | 29.7 | 20250512 | AIR | airbus group | ALV | 351.700 | -10.700 | -2.95 | 46.7 | 13.5 | 37.8 | 26.4 | 30.6 | 19.4 | 20250512 | ALV | allianz se vna o.n. | ASML | 666.900 | +40.100 | +6.40 | 67.2 | 98.9 | 91.2 | 49.9 | 44.6 | 43.8 | 20250512 | ASML | asml | BAS | 44.630 | +1.380 | +3.19 | 62.2 | 78.4 | 76.7 | 22.6 | 24.1 | 30.1 | 20250512 | BAS | basf se na o.n. | BAYN | 24.060 | +0.015 | +0.06 | 63.9 | 87.2 | 71.4 | 29.6 | 30.8 | 38.0 | 20250512 | BAYN | bayer ag na | BBVA | 13.045 | +0.230 | +1.79 | 63.2 | 96.7 | 97.4 | 14.1 | 31.0 | 30.6 | 20250512 | BBVA | bbva | BMW | 81.520 | +1.840 | +2.31 | 68.6 | 78.7 | 82.4 | 18.0 | 28.4 | 31.7 | 20250512 | BMW | bay.motoren werke ag st | BN | 71.960 | -2.400 | -3.23 | 49.2 | 21.1 | 41.3 | 23.4 | 20.8 | 16.1 | 20250512 | BN | danone | BNP | 79.050 | +1.550 | +2.00 | 65.0 | 92.8 | 95.9 | 15.5 | 34.3 | 27.7 | 20250512 | BNP | bnp paribas act.a | CS | 40.690 | -0.980 | -2.35 | 63.4 | 67.4 | 81.9 | 24.1 | 27.6 | 21.2 | 20250512 | CS | axa | DB1 | 280.500 | -8.600 | -2.97 | 52.6 | 57.4 | 72.9 | 22.6 | 31.2 | 19.5 | 20250512 | DB1 | deutsche boerse na o.n. | DG | 123.650 | -2.300 | -1.83 | 63.8 | 64.4 | 75.1 | 14.5 | 20.9 | 21.8 | 20250512 | DG | vinci | DHL | 39.040 | +1.770 | +4.75 | 68.2 | 96.3 | 91.4 | 35.4 | 31.8 | 28.8 | 20250512 | DHL | dhl group | DTE | 31.730 | -0.620 | -1.92 | 48.2 | 45.8 | 68.3 | 18.0 | 29.0 | 18.6 | 20250512 | DTE | dt.telekom ag na | EL | 249.100 | +6.800 | +2.81 | 47.1 | 40.5 | 16.4 | 35.8 | 32.1 | 23.6 | 20250512 | EL | essilor | ENEL | 7.651 | -0.086 | -1.11 | 57.8 | 72.0 | 64.7 | 24.5 | 20.9 | 19.2 | 20250512 | ENEL | enel | ENI | 13.264 | +0.254 | +1.95 | 61.0 | 88.6 | 85.4 | 15.7 | 29.6 | 21.6 | 20250512 | ENI | eni | IBE | 15.215 | -0.275 | -1.78 | 48.5 | 18.0 | 25.4 | 25.0 | 22.6 | 17.7 | 20250512 | IBE | iberdrola | IFX | 34.030 | +2.575 | +8.19 | 68.4 | 97.0 | 91.4 | 58.8 | 46.4 | 40.0 | 20250512 | IFX | infineon tech.ag na o.n. | INGA | 18.682 | +0.478 | +2.63 | 68.7 | 97.3 | 90.8 | 25.7 | 35.2 | 24.4 | 20250512 | INGA | ing | ISP | 4.877 | +0.029 | +0.60 | 62.4 | 85.8 | 88.2 | 25.5 | 30.6 | 25.8 | 20250512 | ISP | intesa sanpaolo | ITX | 47.550 | +1.070 | +2.30 | 56.1 | 70.1 | 40.9 | 30.6 | 23.9 | 23.5 | 20250512 | ITX | inditex | KER | 188.340 | +10.420 | +5.86 | 58.0 | 89.1 | 74.9 | 49.5 | 45.3 | 40.1 | 20250512 | KER | kering | MBG | 52.860 | +1.790 | +3.50 | 49.8 | 53.4 | 31.7 | 54.3 | 36.3 | 30.8 | 20250512 | MBG | mercedes benz | MC | 530.500 | +34.700 | +7.00 | 56.4 | 91.8 | 65.4 | 50.2 | 47.2 | 31.4 | 20250512 | MC | lvmh | MUV2 | 580.800 | -14.400 | -2.42 | 47.8 | 23.9 | 48.7 | 19.0 | 34.6 | 23.5 | 20250512 | MUV2 | muench.rueckvers.vna o.n. | NDA | 12.570 | +0.175 | +1.41 | 66.2 | 93.8 | 92.8 | 15.4 | 23.2 | 23.8 | 20250512 | NDA | nordea bank | NOKIA | 4.653 | +0.176 | +3.93 | 57.3 | 89.1 | 86.1 | 25.5 | 47.8 | 30.2 | 20250512 | NOKIA | nokia | OR | 394.550 | +11.350 | +2.96 | 67.7 | 99.8 | 66.3 | 36.3 | 33.1 | 24.9 | 20250512 | OR | l oreal | PRX | 45.720 | +2.250 | +5.18 | 67.9 | 93.6 | 91.2 | 51.9 | 41.6 | 31.3 | 20250512 | PRX | prosus | RACE | 437.700 | +5.400 | +1.25 | 70.5 | 87.0 | 91.4 | 12.6 | 26.2 | 27.4 | 20250512 | RACE | ferrari | RI | 98.600 | +1.920 | +1.99 | 61.0 | 87.5 | 62.4 | 16.6 | 24.4 | 25.7 | 20250512 | RI | pernod ricard | RMS | 2539.000 | +86.000 | +3.51 | 65.3 | 90.3 | 83.6 | 30.2 | 28.5 | 27.5 | 20250512 | RMS | hermes | SAF | 250.300 | +2.100 | +0.85 | 64.3 | 99.3 | 96.6 | 24.2 | 41.5 | 28.1 | 20250512 | SAF | safran | SAN | 6.765 | +0.112 | +1.68 | 66.9 | 96.9 | 98.6 | 23.7 | 39.0 | 32.8 | 20250512 | SAN | santander | SAN | 91.140 | -1.780 | -1.92 | 40.2 | 36.4 | 26.8 | 35.0 | 37.1 | 20.7 | 20250512 | SAN | sanofi | SAP | 262.500 | +0.850 | +0.32 | 60.8 | 88.8 | 80.6 | 12.1 | 50.6 | 27.4 | 20250512 | SAP | sap ag o.n. | SGO | 101.100 | +2.160 | +2.18 | 64.5 | 89.6 | 87.5 | 21.8 | 45.1 | 31.2 | 20250512 | SGO | saint gobain | SIE | 221.750 | +7.700 | +3.60 | 65.5 | 87.8 | 87.3 | 28.4 | 36.0 | 31.8 | 20250512 | SIE | siemens ag na | STLA | 9.348 | +0.573 | +6.53 | 58.5 | 88.9 | 87.3 | 51.3 | 52.9 | 40.2 | 20250512 | STLA | stellantis | TTE | 53.070 | +1.180 | +2.27 | 53.1 | 83.4 | 61.5 | 17.2 | 27.2 | 21.7 | 20250512 | TTE | totalenergies | UCG | 55.900 | +2.230 | +4.16 | 69.2 | 97.9 | 95.8 | 30.0 | 38.6 | 33.7 | 20250512 | UCG | unicredit | VNA | 29.130 | -1.000 | -3.32 | 56.5 | 42.6 | 64.5 | 36.5 | 35.8 | 29.3 | 20250512 | VNA | vonovia se na o.n. | VOW3 | 101.150 | +1.330 | +1.33 | 63.8 | 79.9 | 81.2 | 27.0 | 25.5 | 26.6 | 20250512 | VOW3 | volkswagen ag vzo o.n. | WKL | 155.250 | -1.050 | -0.67 | 58.0 | 53.8 | 57.7 | 17.1 | 20.7 | 21.7 | 20250512 | WKL | wolters kluwer |
SYM | LAST | DIF | DIF% | RSI14 | ST%K | ST%D | VTSEM | VTMES | VTAÑO | DATE | SYM | NAME |
---|
AAPL | 210.790 | +12.260 | +6.18 | 54.9 | 82.3 | 42.3 | 44.3 | 41.5 | 32.5 | 20250512 | AAPL | apple inc. | AMGN | 274.760 | +8.900 | +3.35 | 43.2 | 40.6 | 22.1 | 45.9 | 33.7 | 25.6 | 20250512 | AMGN | amgen inc. | AMZN | 208.640 | +15.580 | +8.07 | 66.5 | 90.8 | 89.2 | 51.8 | 46.3 | 34.3 | 20250512 | AMZN | amazon.com, inc. | AXP | 298.920 | +14.410 | +5.06 | 70.4 | 99.4 | 95.4 | 37.3 | 39.4 | 32.0 | 20250512 | AXP | american express company | BA | 198.530 | +3.680 | +1.89 | 74.3 | 99.2 | 93.5 | 23.8 | 31.8 | 39.8 | 20250512 | BA | boeing company | CAT | 342.550 | +16.930 | +5.20 | 68.6 | 84.9 | 84.0 | 36.4 | 33.1 | 30.7 | 20250512 | CAT | caterpillar, inc. | CRM | 288.820 | +13.400 | +4.87 | 64.7 | 99.6 | 83.2 | 37.1 | 38.2 | 39.9 | 20250512 | CRM | salesforce.com | CSCO | 61.670 | +1.900 | +3.18 | 67.4 | 97.3 | 87.1 | 21.3 | 22.2 | 23.1 | 20250512 | CSCO | cisco systems, inc. | CVX | 141.620 | +3.130 | +2.26 | 51.0 | 78.2 | 66.3 | 13.9 | 35.8 | 25.4 | 20250512 | CVX | chevron corporation | DIS | 110.490 | +4.550 | +4.29 | 77.5 | 98.1 | 96.9 | 64.1 | 49.1 | 31.8 | 20250512 | DIS | walt disney company | GS | 591.340 | +24.240 | +4.27 | 66.3 | 85.0 | 84.6 | 36.5 | 34.0 | 34.0 | 20250512 | GS | goldman sachs group, inc. | HD | 376.590 | +13.880 | +3.83 | 62.7 | 91.9 | 78.1 | 28.4 | 23.1 | 23.4 | 20250512 | HD | home depot, inc. | HON | 219.340 | +6.310 | +2.96 | 63.4 | 99.5 | 88.2 | 32.7 | 31.4 | 24.5 | 20250512 | HON | honeywell international inc. | IBM | 253.690 | +4.490 | +1.80 | 59.1 | 91.3 | 83.8 | 24.3 | 33.6 | 27.4 | 20250512 | IBM | international business machines corp | JNJ | 154.140 | -0.080 | -0.05 | 45.6 | 42.8 | 40.7 | 18.3 | 17.8 | 18.9 | 20250512 | JNJ | johnson & johnson | JPM | 260.050 | +6.970 | +2.75 | 66.6 | 86.5 | 85.5 | 25.2 | 27.0 | 28.8 | 20250512 | JPM | jpmorgan chase & co. | KO | 69.530 | -0.990 | -1.40 | 40.0 | 15.8 | 17.5 | 17.4 | 17.0 | 16.7 | 20250512 | KO | coca-cola company | MCD | 311.920 | -1.760 | -0.56 | 48.7 | 40.1 | 33.4 | 12.5 | 19.7 | 20.4 | 20250512 | MCD | mcdonald's corporation | MMM | 150.330 | +7.730 | +5.42 | 64.3 | 96.9 | 94.1 | 41.8 | 43.1 | 34.6 | 20250512 | MMM | 3m company | MRK | 80.430 | +4.460 | +5.87 | 46.6 | 46.1 | 18.9 | 62.1 | 40.1 | 27.4 | 20250512 | MRK | merck & co., inc | MSFT | 449.260 | +10.530 | +2.40 | 75.2 | 99.9 | 94.2 | 18.7 | 36.3 | 25.4 | 20250512 | MSFT | microsoft corporation | NKE | 62.580 | +4.280 | +7.34 | 59.1 | 89.8 | 77.7 | 52.7 | 47.5 | 42.1 | 20250512 | NKE | nike, inc. | NVDA | 123.000 | +6.350 | +5.44 | 64.4 | 100.0 | 93.1 | 40.4 | 52.6 | 59.8 | 20250512 | NVDA | nvidia corporation | PG | 160.900 | +3.240 | +2.06 | 46.1 | 43.2 | 30.8 | 16.7 | 24.6 | 19.2 | 20250512 | PG | procter & gamble co. | SHW | 357.150 | +5.290 | +1.50 | 59.4 | 77.2 | 65.8 | 20.9 | 28.6 | 24.4 | 20250512 | SHW | sherwin-williams | TRV | 268.060 | -1.690 | -0.63 | 59.6 | 71.6 | 77.5 | 8.7 | 23.1 | 25.6 | 20250512 | TRV | the travelers companies, inc. | UNH | 378.750 | -1.890 | -0.50 | 23.3 | 2.5 | 2.6 | 12.5 | 88.0 | 39.4 | 20250512 | UNH | unitedhealth group incorporated | V | 355.850 | +3.310 | +0.94 | 64.4 | 92.9 | 88.6 | 7.0 | 22.6 | 21.9 | 20250512 | V | visa inc. | VZ | 43.000 | -0.610 | -1.40 | 46.6 | 55.0 | 64.3 | 16.6 | 22.3 | 22.8 | 20250512 | VZ | verizon communications inc. | WMT | 96.750 | +0.030 | +0.03 | 56.9 | 64.4 | 56.7 | 10.9 | 21.8 | 24.5 | 20250512 | WMT | wal-mart stores, inc. |
SYM | LAST | DIF | DIF% | RSI14 | ST%K | ST%D | VTSEM | VTMES | VTAÑO | DATE | SYM | NAME |
---|
AAPL | 210.790 | +12.260 | +6.18 | 54.9 | 82.3 | 42.3 | 44.3 | 41.5 | 32.5 | 20250512 | AAPL | apple inc. | ABNB | 134.210 | +7.170 | +5.64 | 66.1 | 96.5 | 93.1 | 47.1 | 39.4 | 41.7 | 20250512 | ABNB | airbnb inc. | ADBE | 395.940 | +12.660 | +3.30 | 65.5 | 96.1 | 86.3 | 22.8 | 24.8 | 37.4 | 20250512 | ADBE | adobe systems incorporated | ADI | 223.150 | +15.640 | +7.54 | 71.0 | 94.6 | 89.9 | 48.1 | 51.3 | 42.4 | 20250512 | ADI | analog devices, inc. | ADP | 309.380 | +1.660 | +0.54 | 62.1 | 88.4 | 89.0 | 5.7 | 20.3 | 19.0 | 20250512 | ADP | automatic data processing, inc. | ADSK | 293.200 | +5.720 | +1.99 | 69.1 | 86.4 | 86.1 | 22.6 | 24.2 | 29.0 | 20250512 | ADSK | autodesk, inc. | AEP | 100.990 | -3.690 | -3.53 | 33.2 | 4.9 | 11.1 | 25.2 | 22.2 | 19.4 | 20250512 | AEP | american electric power | AMAT | 167.990 | +12.380 | +7.96 | 68.2 | 93.3 | 85.4 | 55.7 | 52.6 | 48.6 | 20250512 | AMAT | applied materials, inc. | AMD | 108.120 | +5.280 | +5.13 | 64.7 | 87.6 | 80.6 | 39.4 | 55.5 | 52.2 | 20250512 | AMD | advanced micro devices | AMGN | 274.760 | +8.900 | +3.35 | 43.2 | 40.6 | 22.1 | 45.9 | 33.7 | 25.6 | 20250512 | AMGN | amgen inc. | AMZN | 208.640 | +15.580 | +8.07 | 66.5 | 90.8 | 89.2 | 51.8 | 46.3 | 34.3 | 20250512 | AMZN | amazon.com, inc. | ANSS | 345.430 | +11.690 | +3.50 | 69.6 | 100.0 | 96.4 | 28.1 | 28.2 | 25.1 | 20250512 | ANSS | ansys | ARM | 124.810 | +9.010 | +7.78 | 60.9 | 96.9 | 66.7 | 78.7 | 58.8 | 70.9 | 20250512 | ARM | arm holdings plc. | ASML | 750.200 | +43.990 | +6.23 | 67.1 | 99.7 | 91.4 | 43.0 | 46.7 | 49.1 | 20250512 | ASML | asml | AVGO | 221.580 | +13.380 | +6.43 | 71.8 | 99.5 | 92.9 | 41.2 | 51.3 | 62.1 | 20250512 | AVGO | broadcom | AZN | 68.950 | +1.380 | +2.04 | 46.6 | 40.8 | 17.1 | 38.3 | 29.4 | 23.1 | 20250512 | AZN | astrazeneca adr | BIIB | 124.400 | +6.230 | +5.27 | 53.7 | 90.7 | 50.2 | 52.7 | 39.1 | 28.7 | 20250512 | BIIB | biogen idec inc | BKNG | 5194.990 | +122.450 | +2.41 | 64.7 | 90.6 | 79.9 | 25.2 | 29.7 | 29.5 | 20250512 | BKNG | booking holdings | BKR | 37.620 | +1.130 | +3.10 | 49.2 | 80.5 | 71.1 | 24.7 | 39.4 | 36.3 | 20250512 | BKR | baker hughes | CCEP | 87.670 | -1.830 | -2.04 | 47.5 | 18.7 | 45.6 | 19.4 | 20.4 | 19.6 | 20250512 | CCEP | coca cola europacific partners | CDNS | 311.770 | +5.990 | +1.96 | 68.3 | 85.1 | 78.5 | 19.1 | 40.1 | 41.3 | 20250512 | CDNS | cadence design systems | CDW | 188.820 | +9.880 | +5.52 | 73.7 | 96.6 | 90.3 | 56.0 | 46.7 | 32.6 | 20250512 | CDW | cdw corp | CEG | 285.280 | +13.910 | +5.13 | 73.8 | 92.0 | 87.8 | 74.3 | 60.0 | 69.5 | 20250512 | CEG | constellation energy | CHTR | 402.520 | +0.790 | +0.20 | 65.6 | 90.8 | 83.6 | 15.3 | 48.6 | 39.9 | 20250512 | CHTR | charter communications, inc. | CMCSA | 34.720 | +0.470 | +1.37 | 52.4 | 82.8 | 65.6 | 11.5 | 27.1 | 28.4 | 20250512 | CMCSA | comcast corporation | COST | 1016.150 | +8.060 | +0.80 | 63.5 | 96.8 | 85.4 | 7.7 | 20.0 | 22.0 | 20250512 | COST | costco wholesale corporation | CPRT | 62.160 | +0.640 | +1.04 | 63.5 | 84.1 | 79.4 | 11.4 | 20.1 | 24.1 | 20250512 | CPRT | copart | CRWD | 429.440 | +18.870 | +4.60 | 58.3 | 68.4 | 35.5 | 62.3 | 48.5 | 52.9 | 20250512 | CRWD | crowdstrike | CSCO | 61.670 | +1.900 | +3.18 | 67.4 | 97.3 | 87.1 | 21.3 | 22.2 | 23.1 | 20250512 | CSCO | cisco systems, inc. | CSGP | 75.380 | +0.810 | +1.09 | 44.9 | 14.8 | 14.2 | 31.2 | 50.8 | 31.7 | 20250512 | CSGP | costar group | CSX | 30.310 | +1.570 | +5.46 | 64.9 | 92.6 | 85.4 | 42.0 | 27.9 | 25.6 | 20250512 | CSX | csx corp | CTAS | 216.990 | +2.250 | +1.05 | 64.8 | 90.8 | 79.1 | 8.5 | 18.9 | 25.3 | 20250512 | CTAS | cintas corp | CTSH | 81.810 | +2.640 | +3.33 | 71.2 | 99.3 | 93.5 | 23.7 | 28.7 | 25.4 | 20250512 | CTSH | cognizant technology solutions corp | DASH | 192.100 | +8.580 | +4.68 | 53.6 | 52.3 | 33.7 | 91.9 | 55.5 | 38.9 | 20250512 | DASH | doordash, inc. | DDOG | 113.420 | +5.540 | +5.14 | 68.5 | 99.5 | 90.1 | 40.2 | 38.3 | 42.9 | 20250512 | DDOG | datadog | DLTR | 89.000 | +3.530 | +4.13 | 71.6 | 90.4 | 90.4 | 26.8 | 36.9 | 49.6 | 20250512 | DLTR | dollar tree, inc. | DXCM | 85.050 | +0.380 | +0.45 | 71.3 | 90.3 | 93.0 | 21.0 | 58.0 | 66.8 | 20250512 | DXCM | dexcom | EA | 149.270 | -4.030 | -2.63 | 53.9 | 36.0 | 53.9 | 21.4 | 28.7 | 29.7 | 20250512 | EA | electronic arts | EXC | 43.610 | -1.600 | -3.54 | 35.3 | 6.9 | 8.7 | 30.9 | 24.5 | 19.8 | 20250512 | EXC | exelon corporation | FANG | 142.920 | +5.030 | +3.65 | 56.0 | 75.8 | 79.5 | 45.3 | 53.5 | 39.3 | 20250512 | FANG | diamondback energy | FAST | 80.150 | +1.550 | +1.97 | 52.6 | 41.3 | 25.2 | 41.8 | 33.3 | 25.5 | 20250512 | FAST | fastenal company | FTNT | 102.040 | +4.620 | +4.74 | 52.2 | 54.7 | 36.2 | 76.6 | 47.1 | 40.5 | 20250512 | FTNT | fortinet | GEHC | 74.110 | +4.240 | +6.07 | 58.7 | 79.6 | 65.1 | 56.3 | 47.6 | 34.3 | 20250512 | GEHC | ge healthcare | GFS | 39.020 | +2.640 | +7.26 | 64.7 | 92.0 | 88.0 | 55.4 | 50.1 | 49.7 | 20250512 | GFS | globalfoundries | GILD | 103.820 | +6.910 | +7.13 | 50.1 | 73.6 | 39.7 | 68.6 | 41.2 | 26.5 | 20250512 | GILD | gilead sciences, inc. | GOOG | 159.580 | +5.200 | +3.37 | 49.4 | 53.8 | 39.4 | 68.0 | 40.8 | 30.8 | 20250512 | GOOG | alphabet inc. c | GOOGL | 158.460 | +5.710 | +3.74 | 50.2 | 58.2 | 41.2 | 67.7 | 41.2 | 31.0 | 20250512 | GOOGL | alphabet inc. a | HON | 219.340 | +6.310 | +2.96 | 63.4 | 99.5 | 88.2 | 32.7 | 31.4 | 24.5 | 20250512 | HON | honeywell international inc. | IDXX | 509.530 | +17.830 | +3.63 | 77.2 | 99.6 | 95.5 | 26.1 | 40.1 | 32.5 | 20250512 | IDXX | idexx lab | ILMN | 81.570 | +5.810 | +7.67 | 56.2 | 83.5 | 66.0 | 87.3 | 52.8 | 43.1 | 20250512 | ILMN | illumina, inc. | INTC | 22.180 | +0.760 | +3.55 | 58.7 | 85.3 | 89.0 | 32.8 | 54.9 | 63.7 | 20250512 | INTC | intel corporation | INTU | 662.300 | +8.420 | +1.29 | 67.6 | 89.2 | 85.9 | 23.6 | 26.7 | 33.4 | 20250512 | INTU | intuit inc. | ISRG | 561.430 | +24.920 | +4.64 | 69.8 | 99.8 | 87.6 | 31.9 | 36.1 | 33.6 | 20250512 | ISRG | intuitive surgical, inc. | KDP | 33.510 | -0.030 | -0.09 | 40.6 | 15.1 | 24.1 | 13.0 | 16.0 | 19.1 | 20250512 | KDP | keurig dr pepper | KHC | 28.150 | +0.080 | +0.29 | 40.1 | 13.4 | 18.0 | 14.7 | 21.2 | 22.2 | 20250512 | KHC | kraft heinz | KLAC | 760.470 | +59.270 | +8.45 | 65.1 | 97.9 | 87.9 | 61.1 | 52.4 | 49.5 | 20250512 | KLAC | kla-tencor corporation | LIN | 454.420 | +1.760 | +0.39 | 52.9 | 85.6 | 81.6 | 13.0 | 21.2 | 18.3 | 20250512 | LIN | linde plc. | LRCX | 82.250 | +6.890 | +9.14 | 69.4 | 98.1 | 90.3 | 62.4 | 53.8 | 52.4 | 20250512 | LRCX | lam research corp | LULU | 304.200 | +24.430 | +8.73 | 63.4 | 88.9 | 84.7 | 67.6 | 44.7 | 44.5 | 20250512 | LULU | lululemon athletica | MAR | 271.960 | +13.990 | +5.42 | 72.7 | 96.8 | 90.2 | 33.4 | 34.3 | 28.5 | 20250512 | MAR | marriott international | MCHP | 60.960 | +5.630 | +10.18 | 75.9 | 92.7 | 86.0 | 88.8 | 85.2 | 58.6 | 20250512 | MCHP | microchip technology | MDB | 191.610 | +13.070 | +7.32 | 64.1 | 99.8 | 86.4 | 49.2 | 50.4 | 68.9 | 20250512 | MDB | mongodb | MDLZ | 65.830 | -0.540 | -0.81 | 45.4 | 33.7 | 47.8 | 7.8 | 22.0 | 20.9 | 20250512 | MDLZ | mondelez international, inc. | MELI | 2504.610 | +54.610 | +2.23 | 72.7 | 96.1 | 83.3 | 41.1 | 37.5 | 40.3 | 20250512 | MELI | mercadolibre | META | 639.430 | +46.940 | +7.92 | 67.2 | 99.2 | 88.0 | 60.1 | 51.5 | 36.6 | 20250512 | META | meta platforms | MNST | 61.360 | +0.360 | +0.59 | 63.7 | 76.1 | 73.7 | 19.0 | 16.2 | 25.6 | 20250512 | MNST | monster beverage corporation | MRNA | 25.700 | +1.450 | +5.98 | 45.1 | 40.4 | 21.8 | 111.1 | 71.6 | 70.5 | 20250512 | MRNA | moderna | MRVL | 64.500 | +4.850 | +8.13 | 57.4 | 94.8 | 66.7 | 96.1 | 77.8 | 72.0 | 20250512 | MRVL | marvell tech | MSFT | 449.260 | +10.530 | +2.40 | 75.2 | 99.9 | 94.2 | 18.7 | 36.3 | 25.4 | 20250512 | MSFT | microsoft corporation | MU | 92.290 | +6.430 | +7.49 | 67.4 | 91.2 | 92.7 | 44.0 | 59.5 | 64.0 | 20250512 | MU | micron technology, inc. | NFLX | 1110.000 | -30.220 | -2.65 | 59.8 | 59.1 | 57.9 | 24.9 | 33.6 | 31.8 | 20250512 | NFLX | netflix, inc. | NVDA | 123.000 | +6.350 | +5.44 | 64.4 | 100.0 | 93.1 | 40.4 | 52.6 | 59.8 | 20250512 | NVDA | nvidia corporation | NXPI | 207.030 | +15.150 | +7.90 | 63.3 | 94.2 | 79.5 | 52.8 | 63.9 | 47.2 | 20250512 | NXPI | nxp semiconductors | ODFL | 176.070 | +17.790 | +11.24 | 64.2 | 97.6 | 91.6 | 79.4 | 61.9 | 38.8 | 20250512 | ODFL | old dominion freight | ON | 44.620 | +3.640 | +8.88 | 63.2 | 92.4 | 77.1 | 52.2 | 74.0 | 57.8 | 20250512 | ON | on semiconductor | ORLY | 1339.610 | -19.730 | -1.45 | 41.7 | 24.0 | 22.5 | 10.7 | 23.2 | 20.5 | 20250512 | ORLY | o'reilly automotive, inc. | PANW | 193.500 | +6.570 | +3.51 | 65.7 | 99.4 | 80.5 | 26.7 | 33.7 | 75.6 | 20250512 | PANW | palo alto networks | PAYX | 151.690 | +0.040 | +0.03 | 59.8 | 87.5 | 87.3 | 7.5 | 20.0 | 22.8 | 20250512 | PAYX | paychex, inc. | PCAR | 95.740 | +5.080 | +5.60 | 59.4 | 94.2 | 84.8 | 44.7 | 36.3 | 30.7 | 20250512 | PCAR | paccar inc. | PDD | 116.400 | +6.780 | +6.19 | 65.0 | 82.7 | 75.7 | 46.8 | 42.1 | 59.8 | 20250512 | PDD | pinduoduo | PEP | 131.680 | +1.240 | +0.95 | 36.1 | 11.6 | 17.5 | 14.4 | 25.1 | 19.8 | 20250512 | PEP | pepsico, inc. | PYPL | 72.310 | +2.050 | +2.92 | 67.2 | 84.6 | 86.9 | 25.9 | 34.5 | 37.9 | 20250512 | PYPL | paypal | QCOM | 152.120 | +6.940 | +4.78 | 58.9 | 88.5 | 78.2 | 32.4 | 51.4 | 43.9 | 20250512 | QCOM | qualcomm incorporated | REGN | 575.630 | +47.850 | +9.07 | 47.7 | 58.0 | 31.4 | 97.4 | 61.9 | 32.1 | 20250512 | REGN | regeneron pharmaceuticals, inc. | ROP | 575.840 | +5.360 | +0.94 | 57.1 | 86.4 | 80.3 | 11.4 | 20.2 | 21.4 | 20250512 | ROP | roper technologies | ROST | 149.260 | +6.980 | +4.91 | 70.4 | 99.6 | 82.4 | 34.4 | 25.4 | 24.7 | 20250512 | ROST | ross stores, inc. | SBUX | 85.670 | +5.370 | +6.69 | 50.5 | 92.1 | 71.8 | 53.2 | 44.0 | 40.1 | 20250512 | SBUX | starbucks corporation | SMCI | 33.520 | +1.530 | +4.78 | 49.1 | 52.4 | 42.4 | 41.6 | 78.9 | 112.7 | 20250512 | SMCI | super micro computer | SNPS | 505.590 | +22.690 | +4.70 | 72.0 | 98.8 | 90.7 | 33.8 | 37.7 | 40.6 | 20250512 | SNPS | synopsys | TEAM | 223.750 | +16.230 | +7.82 | 55.4 | 53.2 | 26.1 | 55.2 | 61.0 | 53.7 | 20250512 | TEAM | atlassian corp | TMUS | 240.320 | -3.490 | -1.43 | 40.6 | 29.2 | 52.4 | 25.5 | 48.3 | 27.0 | 20250512 | TMUS | t mobile us | TSLA | 318.380 | +20.120 | +6.75 | 66.5 | 95.1 | 81.6 | 52.6 | 65.6 | 71.2 | 20250512 | TSLA | tesla motors, inc. | TTD | 79.400 | +8.360 | +11.77 | 80.2 | 97.5 | 89.2 | 111.0 | 84.7 | 66.7 | 20250512 | TTD | the trade desk | TTWO | 226.250 | -0.300 | -0.13 | 55.9 | 56.5 | 51.0 | 30.0 | 40.1 | 29.7 | 20250512 | TTWO | take two interactive software | TXN | 187.280 | +15.010 | +8.71 | 68.6 | 94.5 | 92.1 | 56.5 | 57.8 | 38.7 | 20250512 | TXN | texas instruments incorporated | VRSK | 303.650 | -5.850 | -1.89 | 57.8 | 69.0 | 79.6 | 38.3 | 26.0 | 21.5 | 20250512 | VRSK | verisk analytics, inc. | VRTX | 439.370 | +14.380 | +3.38 | 34.6 | 18.5 | 9.1 | 80.8 | 45.9 | 28.9 | 20250512 | VRTX | vertex pharmaceuticals inc. | WBD | 9.230 | +0.160 | +1.76 | 56.2 | 68.0 | 74.5 | 29.1 | 59.4 | 56.7 | 20250512 | WBD | warner bros discovery | WDAY | 266.570 | +7.390 | +2.85 | 71.6 | 99.3 | 95.0 | 22.2 | 33.7 | 37.1 | 20250512 | WDAY | workday | XEL | 67.780 | -2.830 | -4.01 | 40.1 | 7.5 | 36.7 | 31.9 | 25.9 | 20.3 | 20250512 | XEL | xcel energy | ZS | 241.480 | +8.420 | +3.61 | 73.3 | 99.4 | 92.2 | 25.2 | 31.1 | 45.4 | 20250512 | ZS | zscaler |
|
Condiciones legales de este sitio web: La página bolsa.procariota.org es de carácter personal y ha sido diseñada para facilitar al autor una visión esquematizada del mercado con periodicidad diaria. Internet es un lugar público y cualquier persona puede acceder a los contenidos si asà lo desea. El visitante no tiene que proporcionar ningún dato para navegar por este sitio web, por lo que no hay condiciones legales relativas a la protección de datos, ni de ningún otro tipo. Derechos de autor: En el momento en que son obtenidos, los datos de origen son del dominio público; la información procesada de esta página se cede igualmente al dominio público. |
|